2015-10-31T16:40:00.090Z|I-OCEAN7-304-XXXX| 26.35 12.845 40.297 34.497 1499.5034 16:39:38.03M 2015-10-31T16:40:00.290Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.297 34.497 1499.5032 16:39:38.21M 2015-10-31T16:40:00.495Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.296 34.497 1499.5026 16:39:38.41M 2015-10-31T16:40:00.700Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.296 34.496 1499.5015 16:39:38.61M 2015-10-31T16:40:00.900Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.295 34.496 1499.4996 16:39:38.81M 2015-10-31T16:40:01.105Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.295 34.496 1499.4993 16:39:39.03M 2015-10-31T16:40:01.305Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.296 34.497 1499.4990 16:39:39.23M 2015-10-31T16:40:01.510Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.296 34.497 1499.5004 16:39:39.43M 2015-10-31T16:40:01.710Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.296 34.498 1499.5001 16:39:39.62M 2015-10-31T16:40:01.919Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.297 34.498 1499.5000 16:39:39.82M 2015-10-31T16:40:02.115Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.297 34.498 1499.5005 16:39:40.04M 2015-10-31T16:40:02.321Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.297 34.498 1499.4998 16:39:40.24M 2015-10-31T16:40:02.525Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.297 34.499 1499.4996 16:39:40.44M 2015-10-31T16:40:02.725Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.499 1499.4999 16:39:40.64M 2015-10-31T16:40:02.930Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.498 1499.4988 16:39:40.84M 2015-10-31T16:40:03.135Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.295 34.496 1499.4969 16:39:41.06M 2015-10-31T16:40:03.335Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.293 34.495 1499.4949 16:39:41.26M 2015-10-31T16:40:03.540Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.292 34.494 1499.4930 16:39:41.46M 2015-10-31T16:40:03.740Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.290 34.493 1499.4902 16:39:41.66M 2015-10-31T16:40:03.945Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.291 34.493 1499.4904 16:39:41.85M 2015-10-31T16:40:04.150Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.291 34.494 1499.4913 16:39:42.07M 2015-10-31T16:40:04.370Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.292 34.494 1499.4918 16:39:42.27M 2015-10-31T16:40:04.555Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.292 34.495 1499.4922 16:39:42.49M 2015-10-31T16:40:04.755Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.293 34.495 1499.4923 16:39:42.67M 2015-10-31T16:40:04.961Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.293 34.495 1499.4928 16:39:42.87M 2015-10-31T16:40:05.165Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.293 34.495 1499.4927 16:39:43.09M 2015-10-31T16:40:05.370Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.292 34.494 1499.4932 16:39:43.29M 2015-10-31T16:40:05.570Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.294 34.496 1499.4954 16:39:43.49M 2015-10-31T16:40:05.775Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.294 34.495 1499.4941 16:39:43.68M 2015-10-31T16:40:05.975Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.300 34.502 1499.5021 16:39:43.88M 2015-10-31T16:40:06.180Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.300 34.502 1499.5012 16:39:44.10M 2015-10-31T16:40:06.385Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.301 34.503 1499.5015 16:39:44.30M 2015-10-31T16:40:06.585Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.302 34.504 1499.5029 16:39:44.50M 2015-10-31T16:40:06.790Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.300 34.501 1499.5016 16:39:44.70M 2015-10-31T16:40:06.990Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.299 34.501 1499.5009 16:39:44.90M 2015-10-31T16:40:07.195Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.303 34.504 1499.5054 16:39:45.12M 2015-10-31T16:40:07.395Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.304 34.505 1499.5068 16:39:45.32M 2015-10-31T16:40:07.601Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.304 34.506 1499.5081 16:39:45.51M 2015-10-31T16:40:07.801Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.306 34.507 1499.5103 16:39:45.71M 2015-10-31T16:40:08.005Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.305 34.506 1499.5088 16:39:45.91M 2015-10-31T16:40:08.210Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.304 34.505 1499.5090 16:39:46.13M 2015-10-31T16:40:08.410Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.304 34.505 1499.5087 16:39:46.33M 2015-10-31T16:40:08.615Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.304 34.505 1499.5093 16:39:46.53M 2015-10-31T16:40:08.835Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.304 34.504 1499.5090 16:39:46.73M 2015-10-31T16:40:09.025Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.304 34.505 1499.5099 16:39:46.94M 2015-10-31T16:40:09.220Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.300 34.501 1499.5060 16:39:47.15M 2015-10-31T16:40:09.425Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.299 34.500 1499.5059 16:39:47.34M 2015-10-31T16:40:09.630Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.298 34.498 1499.5045 16:39:47.54M 2015-10-31T16:40:09.835Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.298 34.498 1499.5040 16:39:47.74M 2015-10-31T16:40:10.075Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.298 34.498 1499.5034 16:39:47.94M 2015-10-31T16:40:10.242Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.298 34.499 1499.5034 16:39:48.20M 2015-10-31T16:40:10.442Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.299 34.500 1499.5050 16:39:48.36M 2015-10-31T16:40:10.645Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.300 34.500 1499.5051 16:39:48.56M 2015-10-31T16:40:10.845Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.295 34.496 1499.4999 16:39:48.76M 2015-10-31T16:40:11.050Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.294 34.495 1499.4984 16:39:48.96M 2015-10-31T16:40:11.255Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.294 34.495 1499.4971 16:39:49.17M 2015-10-31T16:40:11.455Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.293 34.495 1499.4966 16:39:49.37M 2015-10-31T16:40:11.660Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.294 34.495 1499.4968 16:39:49.57M 2015-10-31T16:40:11.865Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.293 34.494 1499.4969 16:39:49.77M 2015-10-31T16:40:12.065Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.292 34.493 1499.4966 16:39:49.97M 2015-10-31T16:40:12.270Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.301 34.502 1499.5074 16:39:50.19M 2015-10-31T16:40:12.470Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.303 34.503 1499.5078 16:39:50.39M 2015-10-31T16:40:12.675Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.303 34.504 1499.5089 16:39:50.59M 2015-10-31T16:40:12.881Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.304 34.504 1499.5083 16:39:50.79M 2015-10-31T16:40:13.080Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.303 34.504 1499.5074 16:39:51.01M 2015-10-31T16:40:13.305Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.302 34.503 1499.5057 16:39:51.21M 2015-10-31T16:40:13.485Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.298 34.499 1499.4999 16:39:51.42M 2015-10-31T16:40:13.690Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.297 34.498 1499.5000 16:39:51.60M 2015-10-31T16:40:13.895Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.297 34.498 1499.4999 16:39:51.80M 2015-10-31T16:40:14.095Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.297 34.498 1499.4998 16:39:52.02M 2015-10-31T16:40:14.300Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.296 34.498 1499.4989 16:39:52.22M 2015-10-31T16:40:14.500Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.297 34.498 1499.4989 16:39:52.42M 2015-10-31T16:40:14.705Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.297 34.499 1499.4987 16:39:52.62M 2015-10-31T16:40:14.910Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.303 34.504 1499.5056 16:39:52.82M 2015-10-31T16:40:15.155Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.303 34.504 1499.5050 16:39:53.04M 2015-10-31T16:40:15.315Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.303 34.504 1499.5039 16:39:53.28M 2015-10-31T16:40:15.515Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.302 34.504 1499.5043 16:39:53.44M 2015-10-31T16:40:15.721Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.302 34.504 1499.5033 16:39:53.63M 2015-10-31T16:40:15.925Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.302 34.504 1499.5032 16:39:53.83M 2015-10-31T16:40:16.125Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.302 34.504 1499.5038 16:39:54.05M 2015-10-31T16:40:16.331Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.302 34.504 1499.5049 16:39:54.25M 2015-10-31T16:40:16.531Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.302 34.503 1499.5049 16:39:54.45M 2015-10-31T16:40:16.735Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.301 34.502 1499.5037 16:39:54.65M 2015-10-31T16:40:16.941Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.301 34.502 1499.5032 16:39:54.85M 2015-10-31T16:40:17.146Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.300 34.502 1499.5029 16:39:55.07M 2015-10-31T16:40:17.346Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.300 34.501 1499.5023 16:39:55.27M 2015-10-31T16:40:17.546Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.299 34.500 1499.5017 16:39:55.47M 2015-10-31T16:40:17.771Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.298 34.499 1499.5007 16:39:55.66M 2015-10-31T16:40:17.951Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.297 34.499 1499.4989 16:39:55.88M 2015-10-31T16:40:18.161Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.297 34.499 1499.4991 16:39:56.08M 2015-10-31T16:40:18.399Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.297 34.499 1499.4977 16:39:56.28M 2015-10-31T16:40:18.599Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.297 34.498 1499.4976 16:39:56.48M 2015-10-31T16:40:18.766Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.297 34.499 1499.4978 16:39:56.68M 2015-10-31T16:40:18.971Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.297 34.499 1499.4984 16:39:56.88M 2015-10-31T16:40:19.176Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.297 34.499 1499.4976 16:39:57.10M 2015-10-31T16:40:19.376Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.296 34.498 1499.4972 16:39:57.30M 2015-10-31T16:40:19.581Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.296 34.498 1499.4978 16:39:57.50M 2015-10-31T16:40:19.781Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.296 34.498 1499.4978 16:39:57.69M 2015-10-31T16:40:19.986Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.296 34.498 1499.4976 16:39:57.89M 2015-10-31T16:40:20.231Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.296 34.498 1499.4989 16:39:58.11M 2015-10-31T16:40:20.386Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.296 34.497 1499.5000 16:39:58.35M 2015-10-31T16:40:20.596Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.297 34.498 1499.5010 16:39:58.51M 2015-10-31T16:40:20.796Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.297 34.498 1499.5021 16:39:58.71M 2015-10-31T16:40:21.001Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.297 34.498 1499.5023 16:39:58.91M 2015-10-31T16:40:21.201Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.296 34.497 1499.5012 16:39:59.13M 2015-10-31T16:40:21.406Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.296 34.496 1499.5010 16:39:59.32M 2015-10-31T16:40:21.606Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.295 34.496 1499.5009 16:39:59.52M 2015-10-31T16:40:21.811Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.297 34.497 1499.5026 16:39:59.72M 2015-10-31T16:40:22.016Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.294 34.494 1499.4996 16:39:59.92M 2015-10-31T16:40:22.236Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.292 34.492 1499.4984 16:40:00.14M 2015-10-31T16:40:22.421Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.291 34.492 1499.4968 16:40:00.36M 2015-10-31T16:40:22.626Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.290 34.491 1499.4956 16:40:00.54M 2015-10-31T16:40:22.831Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.292 34.492 1499.4983 16:40:00.74M 2015-10-31T16:40:23.031Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.293 34.493 1499.4988 16:40:00.94M 2015-10-31T16:40:23.231Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.294 34.494 1499.5005 16:40:01.16M 2015-10-31T16:40:23.436Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.296 34.496 1499.5026 16:40:01.35M 2015-10-31T16:40:23.642Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.296 34.496 1499.5027 16:40:01.56M 2015-10-31T16:40:23.842Z|I-OCEAN7-304-XXXX| 26.51 12.840 40.296 34.500 1499.4946 16:40:01.75M 2015-10-31T16:40:24.046Z|I-OCEAN7-304-XXXX| 26.51 12.840 40.296 34.500 1499.4943 16:40:01.95M 2015-10-31T16:40:24.251Z|I-OCEAN7-304-XXXX| 26.51 12.840 40.296 34.500 1499.4948 16:40:02.17M 2015-10-31T16:40:24.451Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.304 34.507 1499.5021 16:40:02.37M 2015-10-31T16:40:24.656Z|I-OCEAN7-304-XXXX| 26.48 12.840 40.305 34.509 1499.5038 16:40:02.57M 2015-10-31T16:40:24.856Z|I-OCEAN7-304-XXXX| 26.48 12.840 40.305 34.508 1499.5038 16:40:02.77M 2015-10-31T16:40:25.056Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.304 34.508 1499.5032 16:40:02.97M 2015-10-31T16:40:25.311Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.294 34.498 1499.4915 16:40:03.18M 2015-10-31T16:40:25.461Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.295 34.499 1499.4944 16:40:03.43M 2015-10-31T16:40:25.671Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.296 34.499 1499.4962 16:40:03.58M 2015-10-31T16:40:25.871Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.296 34.499 1499.4983 16:40:03.78M 2015-10-31T16:40:26.076Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.296 34.498 1499.5002 16:40:04.00M 2015-10-31T16:40:26.276Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.297 34.498 1499.5015 16:40:04.20M 2015-10-31T16:40:26.481Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.297 34.498 1499.5027 16:40:04.40M 2015-10-31T16:40:26.701Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.298 34.498 1499.5040 16:40:04.60M 2015-10-31T16:40:26.886Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.298 34.498 1499.5061 16:40:04.81M 2015-10-31T16:40:27.091Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.298 34.498 1499.5061 16:40:05.02M 2015-10-31T16:40:27.296Z|I-OCEAN7-304-XXXX| 26.48 12.845 40.298 34.498 1499.5059 16:40:05.22M 2015-10-31T16:40:27.496Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.297 34.497 1499.5045 16:40:05.41M 2015-10-31T16:40:27.701Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.296 34.496 1499.5027 16:40:05.61M 2015-10-31T16:40:27.901Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.294 34.495 1499.4993 16:40:05.81M 2015-10-31T16:40:28.106Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.294 34.494 1499.4979 16:40:06.03M 2015-10-31T16:40:28.311Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.293 34.494 1499.4966 16:40:06.23M 2015-10-31T16:40:28.511Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.293 34.494 1499.4971 16:40:06.43M 2015-10-31T16:40:28.711Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.291 34.493 1499.4949 16:40:06.63M 2015-10-31T16:40:28.916Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.291 34.492 1499.4932 16:40:06.83M 2015-10-31T16:40:29.121Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.297 34.498 1499.4995 16:40:07.04M 2015-10-31T16:40:29.321Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.297 34.499 1499.4993 16:40:07.25M 2015-10-31T16:40:29.526Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.297 34.499 1499.4982 16:40:07.44M 2015-10-31T16:40:29.731Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.301 34.503 1499.5013 16:40:07.64M 2015-10-31T16:40:29.931Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.296 34.499 1499.4952 16:40:07.84M 2015-10-31T16:40:30.136Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.295 34.497 1499.4934 16:40:08.06M 2015-10-31T16:40:30.336Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.293 34.496 1499.4918 16:40:08.26M 2015-10-31T16:40:30.541Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.291 34.495 1499.4896 16:40:08.45M 2015-10-31T16:40:30.746Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.290 34.493 1499.4883 16:40:08.66M 2015-10-31T16:40:30.946Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.289 34.492 1499.4862 16:40:08.86M 2015-10-31T16:40:31.166Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.288 34.491 1499.4852 16:40:09.08M 2015-10-31T16:40:31.356Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.288 34.492 1499.4860 16:40:09.29M 2015-10-31T16:40:31.556Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.289 34.492 1499.4868 16:40:09.47M 2015-10-31T16:40:31.761Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.290 34.493 1499.4879 16:40:09.67M 2015-10-31T16:40:31.961Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.291 34.494 1499.4900 16:40:09.87M 2015-10-31T16:40:32.166Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.293 34.495 1499.4926 16:40:10.09M 2015-10-31T16:40:32.371Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.496 1499.4944 16:40:10.29M 2015-10-31T16:40:32.571Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.294 34.496 1499.4950 16:40:10.49M 2015-10-31T16:40:32.799Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.294 34.495 1499.4948 16:40:10.69M 2015-10-31T16:40:32.981Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.293 34.495 1499.4950 16:40:10.89M 2015-10-31T16:40:33.181Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.293 34.495 1499.4954 16:40:11.11M 2015-10-31T16:40:33.381Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.294 34.495 1499.4954 16:40:11.31M 2015-10-31T16:40:33.586Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.294 34.495 1499.4963 16:40:11.50M 2015-10-31T16:40:33.791Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.293 34.494 1499.4961 16:40:11.70M 2015-10-31T16:40:33.991Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.293 34.494 1499.4956 16:40:11.90M 2015-10-31T16:40:34.196Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.294 34.495 1499.4961 16:40:12.12M 2015-10-31T16:40:34.401Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.294 34.495 1499.4967 16:40:12.32M 2015-10-31T16:40:34.601Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.295 34.496 1499.4976 16:40:12.52M 2015-10-31T16:40:34.801Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.295 34.496 1499.4977 16:40:12.72M 2015-10-31T16:40:35.006Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.294 34.496 1499.4969 16:40:12.91M 2015-10-31T16:40:35.211Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.299 34.500 1499.5029 16:40:13.13M 2015-10-31T16:40:35.461Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.299 34.500 1499.5026 16:40:13.33M 2015-10-31T16:40:35.636Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.298 34.499 1499.5018 16:40:13.58M 2015-10-31T16:40:35.821Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.499 1499.5013 16:40:13.75M 2015-10-31T16:40:36.021Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.498 1499.5017 16:40:13.93M 2015-10-31T16:40:36.226Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.290 34.491 1499.4923 16:40:14.15M 2015-10-31T16:40:36.431Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.291 34.492 1499.4924 16:40:14.35M 2015-10-31T16:40:36.631Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.302 34.504 1499.5040 16:40:14.55M 2015-10-31T16:40:36.836Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.303 34.504 1499.5045 16:40:14.75M 2015-10-31T16:40:37.042Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.304 34.505 1499.5056 16:40:14.94M 2015-10-31T16:40:37.242Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.303 34.504 1499.5059 16:40:15.17M 2015-10-31T16:40:37.446Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.302 34.503 1499.5057 16:40:15.37M 2015-10-31T16:40:37.646Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.301 34.502 1499.5040 16:40:15.56M 2015-10-31T16:40:37.851Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.299 34.501 1499.5017 16:40:15.76M 2015-10-31T16:40:38.052Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.299 34.500 1499.5006 16:40:15.96M 2015-10-31T16:40:38.257Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.298 34.500 1499.5001 16:40:16.18M 2015-10-31T16:40:38.462Z|I-OCEAN7-304-XXXX| 26.41 12.846 40.297 34.496 1499.5072 16:40:16.38M 2015-10-31T16:40:38.667Z|I-OCEAN7-304-XXXX| 26.45 12.846 40.296 34.495 1499.5068 16:40:16.58M 2015-10-31T16:40:38.866Z|I-OCEAN7-304-XXXX| 26.46 12.846 40.289 34.488 1499.4977 16:40:16.78M 2015-10-31T16:40:39.071Z|I-OCEAN7-304-XXXX| 26.50 12.845 40.288 34.487 1499.4972 16:40:17.00M 2015-10-31T16:40:39.272Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.289 34.488 1499.4968 16:40:17.20M 2015-10-31T16:40:39.476Z|I-OCEAN7-304-XXXX| 26.43 12.845 40.290 34.489 1499.4976 16:40:17.39M 2015-10-31T16:40:39.681Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.291 34.490 1499.4994 16:40:17.59M 2015-10-31T16:40:39.876Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.291 34.490 1499.4987 16:40:17.79M 2015-10-31T16:40:40.102Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.292 34.492 1499.4989 16:40:18.01M 2015-10-31T16:40:40.287Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.293 34.493 1499.4989 16:40:18.23M 2015-10-31T16:40:40.492Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.294 34.495 1499.5001 16:40:18.41M 2015-10-31T16:40:40.692Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.296 34.496 1499.5013 16:40:18.61M 2015-10-31T16:40:40.897Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.300 34.500 1499.5048 16:40:18.81M 2015-10-31T16:40:41.097Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.300 34.501 1499.5033 16:40:19.03M 2015-10-31T16:40:41.302Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.298 34.500 1499.5007 16:40:19.22M 2015-10-31T16:40:41.502Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.298 34.500 1499.4995 16:40:19.42M 2015-10-31T16:40:41.707Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.297 34.499 1499.4987 16:40:19.62M 2015-10-31T16:40:41.912Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.296 34.498 1499.4978 16:40:19.82M 2015-10-31T16:40:42.117Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.295 34.497 1499.4967 16:40:20.04M 2015-10-31T16:40:42.317Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.295 34.497 1499.4967 16:40:20.24M 2015-10-31T16:40:42.522Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.295 34.497 1499.4977 16:40:20.44M 2015-10-31T16:40:42.722Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.292 34.494 1499.4945 16:40:20.64M 2015-10-31T16:40:42.927Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.291 34.493 1499.4944 16:40:20.84M 2015-10-31T16:40:43.132Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.290 34.491 1499.4934 16:40:21.06M 2015-10-31T16:40:43.343Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.292 34.494 1499.4961 16:40:21.26M 2015-10-31T16:40:43.537Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.293 34.494 1499.4968 16:40:21.45M 2015-10-31T16:40:43.737Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.294 34.496 1499.4974 16:40:21.65M 2015-10-31T16:40:43.942Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.295 34.496 1499.4980 16:40:21.85M 2015-10-31T16:40:44.147Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.295 34.496 1499.4989 16:40:22.07M 2015-10-31T16:40:44.347Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.295 34.496 1499.5004 16:40:22.27M 2015-10-31T16:40:44.567Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.296 34.496 1499.5015 16:40:22.47M 2015-10-31T16:40:44.759Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.296 34.497 1499.5021 16:40:22.68M 2015-10-31T16:40:44.952Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.296 34.496 1499.5016 16:40:22.87M 2015-10-31T16:40:45.162Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.295 34.496 1499.5011 16:40:23.08M 2015-10-31T16:40:45.362Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.295 34.495 1499.5012 16:40:23.28M 2015-10-31T16:40:45.612Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.295 34.495 1499.5010 16:40:23.48M 2015-10-31T16:40:45.772Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.295 34.495 1499.5009 16:40:23.73M 2015-10-31T16:40:45.972Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.295 34.496 1499.5005 16:40:23.88M 2015-10-31T16:40:46.172Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.296 34.496 1499.5004 16:40:24.10M 2015-10-31T16:40:46.377Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.296 34.496 1499.5010 16:40:24.30M 2015-10-31T16:40:46.582Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.296 34.496 1499.5018 16:40:24.50M 2015-10-31T16:40:46.787Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.296 34.496 1499.5018 16:40:24.70M 2015-10-31T16:40:46.987Z|I-OCEAN7-304-XXXX| 26.43 12.845 40.296 34.496 1499.5033 16:40:24.90M 2015-10-31T16:40:47.192Z|I-OCEAN7-304-XXXX| 26.43 12.845 40.298 34.497 1499.5049 16:40:25.11M 2015-10-31T16:40:47.392Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.298 34.498 1499.5063 16:40:25.31M 2015-10-31T16:40:47.597Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.299 34.499 1499.5073 16:40:25.51M 2015-10-31T16:40:47.802Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.301 34.501 1499.5077 16:40:25.71M 2015-10-31T16:40:48.002Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.302 34.503 1499.5076 16:40:25.91M 2015-10-31T16:40:48.207Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.304 34.504 1499.5088 16:40:26.13M 2015-10-31T16:40:48.407Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.305 34.505 1499.5101 16:40:26.33M 2015-10-31T16:40:48.612Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.301 34.502 1499.5054 16:40:26.53M 2015-10-31T16:40:48.817Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.300 34.501 1499.5020 16:40:26.73M 2015-10-31T16:40:49.037Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.297 34.499 1499.4983 16:40:26.93M 2015-10-31T16:40:49.222Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.294 34.496 1499.4951 16:40:27.16M 2015-10-31T16:40:49.427Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.294 34.496 1499.4948 16:40:27.34M 2015-10-31T16:40:49.627Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.294 34.496 1499.4941 16:40:27.54M 2015-10-31T16:40:49.832Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.290 34.492 1499.4889 16:40:27.74M 2015-10-31T16:40:50.032Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.496 1499.4935 16:40:27.94M 2015-10-31T16:40:50.237Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.294 34.496 1499.4938 16:40:28.16M 2015-10-31T16:40:50.442Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.295 34.498 1499.4937 16:40:28.36M 2015-10-31T16:40:50.687Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.295 34.497 1499.4938 16:40:28.56M 2015-10-31T16:40:50.847Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.294 34.496 1499.4928 16:40:28.80M 2015-10-31T16:40:51.047Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.293 34.496 1499.4926 16:40:28.96M 2015-10-31T16:40:51.252Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.292 34.495 1499.4922 16:40:29.18M 2015-10-31T16:40:51.457Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.497 1499.4937 16:40:29.38M 2015-10-31T16:40:51.657Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.293 34.496 1499.4913 16:40:29.57M 2015-10-31T16:40:51.857Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.292 34.494 1499.4907 16:40:29.77M 2015-10-31T16:40:52.062Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.291 34.494 1499.4907 16:40:29.97M 2015-10-31T16:40:52.267Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.295 34.497 1499.4943 16:40:30.19M 2015-10-31T16:40:52.467Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.295 34.498 1499.4948 16:40:30.39M 2015-10-31T16:40:52.672Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.296 34.499 1499.4956 16:40:30.59M 2015-10-31T16:40:52.877Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.293 34.496 1499.4924 16:40:30.79M 2015-10-31T16:40:53.077Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.292 34.494 1499.4921 16:40:31.01M 2015-10-31T16:40:53.282Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.290 34.493 1499.4908 16:40:31.20M 2015-10-31T16:40:53.502Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.289 34.492 1499.4911 16:40:31.40M 2015-10-31T16:40:53.687Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.289 34.491 1499.4910 16:40:31.62M 2015-10-31T16:40:53.887Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.288 34.491 1499.4895 16:40:31.80M 2015-10-31T16:40:54.092Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.287 34.490 1499.4883 16:40:32.02M 2015-10-31T16:40:54.297Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.287 34.490 1499.4872 16:40:32.22M 2015-10-31T16:40:54.512Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.287 34.489 1499.4874 16:40:32.42M 2015-10-31T16:40:54.702Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.286 34.489 1499.4879 16:40:32.62M 2015-10-31T16:40:54.907Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.293 34.495 1499.4950 16:40:32.81M 2015-10-31T16:40:55.112Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.294 34.495 1499.4961 16:40:33.04M 2015-10-31T16:40:55.312Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.293 34.494 1499.4955 16:40:33.24M 2015-10-31T16:40:55.512Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.292 34.493 1499.4949 16:40:33.43M 2015-10-31T16:40:55.717Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.293 34.494 1499.4963 16:40:33.63M 2015-10-31T16:40:55.922Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.293 34.494 1499.4971 16:40:33.83M 2015-10-31T16:40:56.122Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.293 34.495 1499.4963 16:40:34.05M 2015-10-31T16:40:56.322Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.300 34.501 1499.5034 16:40:34.25M 2015-10-31T16:40:56.527Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.301 34.502 1499.5039 16:40:34.45M 2015-10-31T16:40:56.732Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.301 34.502 1499.5048 16:40:34.65M 2015-10-31T16:40:56.932Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.300 34.501 1499.5033 16:40:34.85M 2015-10-31T16:40:57.137Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.300 34.501 1499.5023 16:40:35.06M 2015-10-31T16:40:57.342Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.300 34.501 1499.5017 16:40:35.26M 2015-10-31T16:40:57.547Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.300 34.501 1499.5010 16:40:35.46M 2015-10-31T16:40:57.747Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.299 34.501 1499.4996 16:40:35.66M 2015-10-31T16:40:57.967Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.298 34.500 1499.4990 16:40:35.86M 2015-10-31T16:40:58.152Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.300 34.502 1499.4999 16:40:36.10M 2015-10-31T16:40:58.357Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.300 34.502 1499.5001 16:40:36.28M 2015-10-31T16:40:58.562Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.301 34.503 1499.5012 16:40:36.48M 2015-10-31T16:40:58.763Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.301 34.503 1499.5018 16:40:36.68M 2015-10-31T16:40:58.967Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.301 34.503 1499.5017 16:40:36.88M 2015-10-31T16:40:59.172Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.302 34.504 1499.5031 16:40:37.10M 2015-10-31T16:40:59.373Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.299 34.501 1499.5001 16:40:37.30M 2015-10-31T16:40:59.577Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.298 34.500 1499.4995 16:40:37.49M 2015-10-31T16:40:59.777Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.297 34.499 1499.4985 16:40:37.69M 2015-10-31T16:40:59.982Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.296 34.498 1499.4978 16:40:37.89M