2015-10-31T16:39:00.192Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.289 34.491 1499.4888 16:38:38.12M 2015-10-31T16:39:00.397Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.289 34.491 1499.4884 16:38:38.31M 2015-10-31T16:39:00.597Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.288 34.491 1499.4875 16:38:38.51M 2015-10-31T16:39:00.802Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.288 34.491 1499.4867 16:38:38.71M 2015-10-31T16:39:01.007Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.288 34.491 1499.4866 16:38:38.91M 2015-10-31T16:39:01.212Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.288 34.491 1499.4869 16:38:39.13M 2015-10-31T16:39:01.412Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.491 1499.4880 16:38:39.33M 2015-10-31T16:39:01.617Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.491 1499.4885 16:38:39.53M 2015-10-31T16:39:01.837Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.289 34.491 1499.4889 16:38:39.73M 2015-10-31T16:39:02.023Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.288 34.491 1499.4880 16:38:39.94M 2015-10-31T16:39:02.227Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.289 34.491 1499.4889 16:38:40.14M 2015-10-31T16:39:02.427Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.289 34.491 1499.4879 16:38:40.34M 2015-10-31T16:39:02.627Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.289 34.491 1499.4880 16:38:40.54M 2015-10-31T16:39:02.832Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.289 34.492 1499.4880 16:38:40.74M 2015-10-31T16:39:03.037Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.288 34.491 1499.4868 16:38:40.94M 2015-10-31T16:39:03.243Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.293 34.496 1499.4910 16:38:41.16M 2015-10-31T16:39:03.443Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.293 34.496 1499.4908 16:38:41.36M 2015-10-31T16:39:03.648Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.294 34.497 1499.4912 16:38:41.56M 2015-10-31T16:39:03.847Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.294 34.497 1499.4902 16:38:41.76M 2015-10-31T16:39:04.052Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.294 34.497 1499.4900 16:38:41.95M 2015-10-31T16:39:04.258Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.294 34.497 1499.4891 16:38:42.17M 2015-10-31T16:39:04.452Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.294 34.498 1499.4890 16:38:42.37M 2015-10-31T16:39:04.663Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.295 34.499 1499.4900 16:38:42.57M 2015-10-31T16:39:04.862Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.295 34.499 1499.4912 16:38:42.77M 2015-10-31T16:39:05.067Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.295 34.499 1499.4912 16:38:42.97M 2015-10-31T16:39:05.267Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.295 34.498 1499.4904 16:38:43.19M 2015-10-31T16:39:05.473Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.294 34.498 1499.4904 16:38:43.38M 2015-10-31T16:39:05.672Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.294 34.497 1499.4895 16:38:43.59M 2015-10-31T16:39:05.877Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.293 34.497 1499.4879 16:38:43.79M 2015-10-31T16:39:06.083Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.292 34.496 1499.4884 16:38:44.00M 2015-10-31T16:39:06.298Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.291 34.495 1499.4875 16:38:44.20M 2015-10-31T16:39:06.519Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.290 34.494 1499.4871 16:38:44.42M 2015-10-31T16:39:06.692Z|I-OCEAN7-304-XXXX| 26.44 12.840 40.290 34.494 1499.4873 16:38:44.60M 2015-10-31T16:39:06.893Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.290 34.494 1499.4889 16:38:44.80M 2015-10-31T16:39:07.098Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.291 34.494 1499.4888 16:38:45.02M 2015-10-31T16:39:07.303Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.290 34.494 1499.4888 16:38:45.22M 2015-10-31T16:39:07.503Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.290 34.493 1499.4890 16:38:45.42M 2015-10-31T16:39:07.703Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.289 34.493 1499.4888 16:38:45.62M 2015-10-31T16:39:07.909Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.289 34.492 1499.4875 16:38:45.81M 2015-10-31T16:39:08.113Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.288 34.492 1499.4865 16:38:46.03M 2015-10-31T16:39:08.313Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.288 34.492 1499.4865 16:38:46.23M 2015-10-31T16:39:08.518Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.288 34.492 1499.4867 16:38:46.43M 2015-10-31T16:39:08.718Z|I-OCEAN7-304-XXXX| 26.55 12.841 40.288 34.491 1499.4880 16:38:46.63M 2015-10-31T16:39:08.923Z|I-OCEAN7-304-XXXX| 26.55 12.841 40.288 34.491 1499.4889 16:38:46.83M 2015-10-31T16:39:09.128Z|I-OCEAN7-304-XXXX| 26.54 12.841 40.289 34.492 1499.4889 16:38:47.05M 2015-10-31T16:39:09.328Z|I-OCEAN7-304-XXXX| 26.54 12.841 40.289 34.492 1499.4896 16:38:47.25M 2015-10-31T16:39:09.533Z|I-OCEAN7-304-XXXX| 26.54 12.841 40.289 34.492 1499.4895 16:38:47.45M 2015-10-31T16:39:09.738Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.288 34.491 1499.4884 16:38:47.65M 2015-10-31T16:39:09.938Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.287 34.491 1499.4871 16:38:47.85M 2015-10-31T16:39:10.143Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.287 34.490 1499.4868 16:38:48.06M 2015-10-31T16:39:10.348Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.287 34.491 1499.4863 16:38:48.26M 2015-10-31T16:39:10.548Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.288 34.491 1499.4860 16:38:48.46M 2015-10-31T16:39:10.768Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.288 34.491 1499.4867 16:38:48.66M 2015-10-31T16:39:10.953Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.289 34.492 1499.4878 16:38:48.88M 2015-10-31T16:39:11.158Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.289 34.492 1499.4883 16:38:49.08M 2015-10-31T16:39:11.363Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.290 34.493 1499.4882 16:38:49.28M 2015-10-31T16:39:11.563Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.290 34.492 1499.4884 16:38:49.48M 2015-10-31T16:39:11.768Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.290 34.492 1499.4882 16:38:49.68M 2015-10-31T16:39:11.968Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.290 34.493 1499.4883 16:38:49.88M 2015-10-31T16:39:12.173Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.290 34.493 1499.4879 16:38:50.09M 2015-10-31T16:39:12.378Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.291 34.494 1499.4868 16:38:50.29M 2015-10-31T16:39:12.578Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.291 34.494 1499.4872 16:38:50.49M 2015-10-31T16:39:12.783Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.291 34.494 1499.4880 16:38:50.69M 2015-10-31T16:39:12.988Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.298 34.501 1499.4955 16:38:50.89M 2015-10-31T16:39:13.188Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.299 34.502 1499.4956 16:38:51.11M 2015-10-31T16:39:13.393Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.299 34.502 1499.4960 16:38:51.31M 2015-10-31T16:39:13.593Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.300 34.503 1499.4963 16:38:51.51M 2015-10-31T16:39:13.798Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.300 34.503 1499.4962 16:38:51.71M 2015-10-31T16:39:13.998Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.300 34.504 1499.4961 16:38:51.90M 2015-10-31T16:39:14.203Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.301 34.504 1499.4969 16:38:52.12M 2015-10-31T16:39:14.408Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.301 34.505 1499.4968 16:38:52.32M 2015-10-31T16:39:14.608Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.300 34.504 1499.4948 16:38:52.52M 2015-10-31T16:39:14.813Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.300 34.504 1499.4939 16:38:52.72M 2015-10-31T16:39:15.018Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.299 34.503 1499.4929 16:38:52.92M 2015-10-31T16:39:15.233Z|I-OCEAN7-304-XXXX| 26.34 12.839 40.298 34.503 1499.4924 16:38:53.14M 2015-10-31T16:39:15.423Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.298 34.503 1499.4927 16:38:53.35M 2015-10-31T16:39:15.623Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.298 34.499 1499.5007 16:38:53.54M 2015-10-31T16:39:15.828Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.297 34.498 1499.5013 16:38:53.74M 2015-10-31T16:39:16.033Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.297 34.498 1499.5004 16:38:53.93M 2015-10-31T16:39:16.233Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.296 34.497 1499.5015 16:38:54.15M 2015-10-31T16:39:16.438Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.296 34.497 1499.5027 16:38:54.35M 2015-10-31T16:39:16.638Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.296 34.496 1499.5023 16:38:54.55M 2015-10-31T16:39:16.843Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.296 34.496 1499.5024 16:38:54.75M 2015-10-31T16:39:17.043Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.296 34.496 1499.5028 16:38:54.95M 2015-10-31T16:39:17.248Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.296 34.496 1499.5024 16:38:55.17M 2015-10-31T16:39:17.448Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.296 34.497 1499.5023 16:38:55.37M 2015-10-31T16:39:17.658Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.296 34.497 1499.5018 16:38:55.56M 2015-10-31T16:39:17.879Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.296 34.497 1499.5012 16:38:55.77M 2015-10-31T16:39:18.058Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.296 34.497 1499.5010 16:38:55.96M 2015-10-31T16:39:18.263Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.296 34.498 1499.5005 16:38:56.18M 2015-10-31T16:39:18.468Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.296 34.497 1499.4990 16:38:56.38M 2015-10-31T16:39:18.668Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.295 34.498 1499.4978 16:38:56.58M 2015-10-31T16:39:18.873Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.295 34.498 1499.4971 16:38:56.78M 2015-10-31T16:39:19.078Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.295 34.498 1499.4969 16:38:57.00M 2015-10-31T16:39:19.278Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.296 34.498 1499.4957 16:38:57.20M 2015-10-31T16:39:19.483Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.292 34.494 1499.4930 16:38:57.40M 2015-10-31T16:39:19.703Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.292 34.494 1499.4939 16:38:57.60M 2015-10-31T16:39:19.888Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.291 34.493 1499.4932 16:38:57.81M 2015-10-31T16:39:20.093Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.291 34.492 1499.4941 16:38:58.01M 2015-10-31T16:39:20.293Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.291 34.492 1499.4938 16:38:58.21M 2015-10-31T16:39:20.493Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.290 34.491 1499.4926 16:38:58.41M 2015-10-31T16:39:20.698Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.289 34.491 1499.4917 16:38:58.61M 2015-10-31T16:39:20.903Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.295 34.496 1499.4978 16:38:58.81M 2015-10-31T16:39:21.108Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.292 34.493 1499.4941 16:38:59.03M 2015-10-31T16:39:21.308Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.291 34.492 1499.4943 16:38:59.23M 2015-10-31T16:39:21.508Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.295 34.495 1499.4991 16:38:59.43M 2015-10-31T16:39:21.713Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.296 34.497 1499.5016 16:38:59.62M 2015-10-31T16:39:21.918Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.297 34.497 1499.5034 16:38:59.82M 2015-10-31T16:39:22.123Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.298 34.498 1499.5037 16:39:00.04M 2015-10-31T16:39:22.323Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.299 34.499 1499.5048 16:39:00.24M 2015-10-31T16:39:22.523Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.299 34.500 1499.5046 16:39:00.44M 2015-10-31T16:39:22.728Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.300 34.500 1499.5040 16:39:00.64M 2015-10-31T16:39:22.933Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.293 34.494 1499.4956 16:39:00.84M 2015-10-31T16:39:23.133Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.295 34.496 1499.4961 16:39:01.06M 2015-10-31T16:39:23.338Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.296 34.498 1499.4976 16:39:01.26M 2015-10-31T16:39:23.543Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.297 34.499 1499.4988 16:39:01.46M 2015-10-31T16:39:23.743Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.298 34.500 1499.4999 16:39:01.66M 2015-10-31T16:39:23.948Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.299 34.501 1499.5012 16:39:01.85M 2015-10-31T16:39:24.168Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.295 34.496 1499.4963 16:39:02.07M 2015-10-31T16:39:24.358Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.294 34.496 1499.4949 16:39:02.29M 2015-10-31T16:39:24.558Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.295 34.497 1499.4963 16:39:02.47M 2015-10-31T16:39:24.758Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.296 34.498 1499.4980 16:39:02.67M 2015-10-31T16:39:24.963Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.298 34.499 1499.4990 16:39:02.87M 2015-10-31T16:39:25.163Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.298 34.500 1499.4998 16:39:03.09M 2015-10-31T16:39:25.369Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.298 34.500 1499.5001 16:39:03.29M 2015-10-31T16:39:25.573Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.298 34.499 1499.5004 16:39:03.49M 2015-10-31T16:39:25.778Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.298 34.499 1499.5010 16:39:03.68M 2015-10-31T16:39:25.978Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.298 34.499 1499.5015 16:39:03.89M 2015-10-31T16:39:26.183Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.298 34.499 1499.5015 16:39:04.10M 2015-10-31T16:39:26.383Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.295 34.496 1499.4979 16:39:04.30M 2015-10-31T16:39:26.588Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.295 34.496 1499.4969 16:39:04.50M 2015-10-31T16:39:26.788Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.294 34.496 1499.4967 16:39:04.70M 2015-10-31T16:39:26.994Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.294 34.496 1499.4963 16:39:04.90M 2015-10-31T16:39:27.194Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.294 34.496 1499.4961 16:39:05.12M 2015-10-31T16:39:27.398Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.294 34.496 1499.4965 16:39:05.32M 2015-10-31T16:39:27.599Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.295 34.497 1499.4978 16:39:05.51M 2015-10-31T16:39:27.808Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.296 34.497 1499.4983 16:39:05.71M 2015-10-31T16:39:28.008Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.297 34.498 1499.4987 16:39:05.91M 2015-10-31T16:39:28.208Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.297 34.499 1499.4993 16:39:06.13M 2015-10-31T16:39:28.413Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.298 34.499 1499.4995 16:39:06.33M 2015-10-31T16:39:28.634Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.296 34.498 1499.4982 16:39:06.53M 2015-10-31T16:39:28.818Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.296 34.498 1499.4980 16:39:06.75M 2015-10-31T16:39:29.023Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.296 34.498 1499.4978 16:39:06.93M 2015-10-31T16:39:29.224Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.296 34.498 1499.4983 16:39:07.15M 2015-10-31T16:39:29.428Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.296 34.498 1499.4979 16:39:07.35M 2015-10-31T16:39:29.633Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.296 34.498 1499.4978 16:39:07.55M 2015-10-31T16:39:29.833Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.295 34.497 1499.4966 16:39:07.75M 2015-10-31T16:39:30.038Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.295 34.496 1499.4954 16:39:07.94M 2015-10-31T16:39:30.244Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.294 34.497 1499.4941 16:39:08.16M 2015-10-31T16:39:30.448Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.294 34.496 1499.4938 16:39:08.36M 2015-10-31T16:39:30.649Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.298 34.500 1499.4989 16:39:08.56M 2015-10-31T16:39:30.848Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.299 34.501 1499.5001 16:39:08.76M 2015-10-31T16:39:31.054Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.298 34.500 1499.4995 16:39:08.96M 2015-10-31T16:39:31.259Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.297 34.499 1499.4983 16:39:09.18M 2015-10-31T16:39:31.479Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.287 34.490 1499.4878 16:39:09.38M 2015-10-31T16:39:31.664Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.287 34.489 1499.4872 16:39:09.58M 2015-10-31T16:39:31.864Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.287 34.489 1499.4874 16:39:09.78M 2015-10-31T16:39:32.069Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.286 34.488 1499.4871 16:39:09.97M 2015-10-31T16:39:32.269Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.286 34.488 1499.4868 16:39:10.19M 2015-10-31T16:39:32.479Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.285 34.488 1499.4863 16:39:10.39M 2015-10-31T16:39:32.679Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.286 34.488 1499.4866 16:39:10.59M 2015-10-31T16:39:32.879Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.286 34.488 1499.4863 16:39:10.79M 2015-10-31T16:39:33.104Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.287 34.489 1499.4874 16:39:11.01M 2015-10-31T16:39:33.289Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.288 34.490 1499.4890 16:39:11.22M 2015-10-31T16:39:33.489Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.289 34.491 1499.4906 16:39:11.41M 2015-10-31T16:39:33.694Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.289 34.491 1499.4915 16:39:11.60M 2015-10-31T16:39:33.894Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.290 34.492 1499.4927 16:39:11.80M 2015-10-31T16:39:34.099Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.289 34.491 1499.4919 16:39:12.02M 2015-10-31T16:39:34.304Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.289 34.490 1499.4918 16:39:12.22M 2015-10-31T16:39:34.504Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.289 34.491 1499.4917 16:39:12.42M 2015-10-31T16:39:34.719Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.289 34.491 1499.4924 16:39:12.62M 2015-10-31T16:39:34.914Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.290 34.492 1499.4938 16:39:12.82M 2015-10-31T16:39:35.114Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.290 34.492 1499.4929 16:39:13.04M 2015-10-31T16:39:35.319Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.291 34.493 1499.4948 16:39:13.24M 2015-10-31T16:39:35.524Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.292 34.493 1499.4952 16:39:13.44M 2015-10-31T16:39:35.724Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.301 34.502 1499.5060 16:39:13.64M 2015-10-31T16:39:35.959Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.301 34.502 1499.5070 16:39:13.84M 2015-10-31T16:39:36.129Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.302 34.502 1499.5081 16:39:14.05M 2015-10-31T16:39:36.334Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.303 34.503 1499.5088 16:39:14.25M 2015-10-31T16:39:36.534Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.303 34.503 1499.5088 16:39:14.45M 2015-10-31T16:39:36.739Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.303 34.503 1499.5084 16:39:14.65M 2015-10-31T16:39:36.939Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.302 34.502 1499.5074 16:39:14.85M 2015-10-31T16:39:37.144Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.301 34.501 1499.5063 16:39:15.07M 2015-10-31T16:39:37.349Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.299 34.500 1499.5042 16:39:15.27M 2015-10-31T16:39:37.569Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.298 34.499 1499.5021 16:39:15.47M 2015-10-31T16:39:37.754Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.297 34.498 1499.5004 16:39:15.68M 2015-10-31T16:39:37.959Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.296 34.497 1499.4991 16:39:15.86M 2015-10-31T16:39:38.159Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.296 34.497 1499.5005 16:39:16.08M 2015-10-31T16:39:38.364Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.298 34.499 1499.5022 16:39:16.28M 2015-10-31T16:39:38.569Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.299 34.500 1499.5037 16:39:16.48M 2015-10-31T16:39:38.769Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.300 34.501 1499.5050 16:39:16.68M 2015-10-31T16:39:38.974Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.301 34.502 1499.5056 16:39:16.88M 2015-10-31T16:39:39.174Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.301 34.502 1499.5048 16:39:17.10M 2015-10-31T16:39:39.379Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.301 34.502 1499.5043 16:39:17.30M 2015-10-31T16:39:39.629Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.301 34.502 1499.5045 16:39:17.50M 2015-10-31T16:39:39.784Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.300 34.501 1499.5031 16:39:17.74M 2015-10-31T16:39:39.989Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.299 34.500 1499.5026 16:39:17.89M 2015-10-31T16:39:40.189Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.298 34.500 1499.5018 16:39:18.11M 2015-10-31T16:39:40.389Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.298 34.499 1499.5010 16:39:18.31M 2015-10-31T16:39:40.594Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.298 34.499 1499.5006 16:39:18.51M 2015-10-31T16:39:40.799Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.297 34.499 1499.4990 16:39:18.71M 2015-10-31T16:39:41.004Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.296 34.498 1499.4985 16:39:18.91M 2015-10-31T16:39:41.204Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.296 34.498 1499.4971 16:39:19.13M 2015-10-31T16:39:41.409Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.295 34.497 1499.4957 16:39:19.33M 2015-10-31T16:39:41.609Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.295 34.497 1499.4944 16:39:19.53M 2015-10-31T16:39:41.814Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.294 34.497 1499.4933 16:39:19.72M 2015-10-31T16:39:42.034Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.294 34.497 1499.4928 16:39:19.92M 2015-10-31T16:39:42.219Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.294 34.497 1499.4929 16:39:20.16M 2015-10-31T16:39:42.424Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.294 34.496 1499.4929 16:39:20.34M 2015-10-31T16:39:42.624Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.294 34.496 1499.4926 16:39:20.54M 2015-10-31T16:39:42.829Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.496 1499.4930 16:39:20.74M 2015-10-31T16:39:43.034Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.294 34.496 1499.4918 16:39:20.94M 2015-10-31T16:39:43.234Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.293 34.496 1499.4912 16:39:21.16M 2015-10-31T16:39:43.439Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.293 34.495 1499.4907 16:39:21.36M 2015-10-31T16:39:43.644Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.292 34.494 1499.4905 16:39:21.56M 2015-10-31T16:39:43.844Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.291 34.494 1499.4894 16:39:21.76M 2015-10-31T16:39:44.049Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.291 34.494 1499.4901 16:39:21.95M 2015-10-31T16:39:44.249Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.291 34.493 1499.4910 16:39:22.17M 2015-10-31T16:39:44.454Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.291 34.493 1499.4917 16:39:22.37M 2015-10-31T16:39:44.659Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.492 1499.4916 16:39:22.57M 2015-10-31T16:39:44.859Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.491 1499.4919 16:39:22.77M 2015-10-31T16:39:45.064Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.290 34.491 1499.4919 16:39:22.97M 2015-10-31T16:39:45.264Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.290 34.491 1499.4919 16:39:23.19M 2015-10-31T16:39:45.469Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.290 34.491 1499.4926 16:39:23.39M 2015-10-31T16:39:45.674Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.290 34.492 1499.4937 16:39:23.58M 2015-10-31T16:39:45.874Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.291 34.492 1499.4935 16:39:23.78M 2015-10-31T16:39:46.079Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.291 34.492 1499.4940 16:39:24.00M 2015-10-31T16:39:46.279Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.291 34.493 1499.4938 16:39:24.20M 2015-10-31T16:39:46.499Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.292 34.494 1499.4946 16:39:24.40M 2015-10-31T16:39:46.689Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.293 34.494 1499.4955 16:39:24.62M 2015-10-31T16:39:46.889Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.294 34.496 1499.4968 16:39:24.80M 2015-10-31T16:39:47.094Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.295 34.496 1499.4971 16:39:25.02M 2015-10-31T16:39:47.294Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.295 34.497 1499.4978 16:39:25.22M 2015-10-31T16:39:47.499Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.295 34.497 1499.4982 16:39:25.41M 2015-10-31T16:39:47.699Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.296 34.497 1499.4989 16:39:25.62M 2015-10-31T16:39:47.904Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.296 34.497 1499.4988 16:39:25.81M 2015-10-31T16:39:48.109Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.296 34.498 1499.4979 16:39:26.03M 2015-10-31T16:39:48.309Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.296 34.498 1499.4977 16:39:26.23M 2015-10-31T16:39:48.514Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.296 34.498 1499.4973 16:39:26.43M 2015-10-31T16:39:48.719Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.295 34.497 1499.4968 16:39:26.63M 2015-10-31T16:39:48.914Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.295 34.497 1499.4967 16:39:26.83M 2015-10-31T16:39:49.124Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.295 34.497 1499.4967 16:39:27.04M 2015-10-31T16:39:49.329Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.295 34.497 1499.4965 16:39:27.25M 2015-10-31T16:39:49.524Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.294 34.496 1499.4958 16:39:27.45M 2015-10-31T16:39:49.734Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.294 34.496 1499.4950 16:39:27.64M 2015-10-31T16:39:49.934Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.294 34.496 1499.4935 16:39:27.84M 2015-10-31T16:39:50.139Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.293 34.496 1499.4921 16:39:28.06M 2015-10-31T16:39:50.339Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.293 34.495 1499.4912 16:39:28.26M 2015-10-31T16:39:50.544Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.293 34.495 1499.4907 16:39:28.46M 2015-10-31T16:39:50.749Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.293 34.496 1499.4907 16:39:28.66M 2015-10-31T16:39:50.964Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.293 34.496 1499.4911 16:39:28.86M 2015-10-31T16:39:51.154Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.293 34.496 1499.4913 16:39:29.09M 2015-10-31T16:39:51.354Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.294 34.497 1499.4926 16:39:29.28M 2015-10-31T16:39:51.561Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.294 34.497 1499.4928 16:39:29.47M 2015-10-31T16:39:51.764Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.294 34.497 1499.4930 16:39:29.67M 2015-10-31T16:39:51.965Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.295 34.497 1499.4923 16:39:29.87M 2015-10-31T16:39:52.170Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.295 34.498 1499.4926 16:39:30.09M 2015-10-31T16:39:52.375Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.295 34.498 1499.4939 16:39:30.29M 2015-10-31T16:39:52.575Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.295 34.498 1499.4948 16:39:30.49M 2015-10-31T16:39:52.780Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.295 34.498 1499.4948 16:39:30.69M 2015-10-31T16:39:52.979Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.295 34.497 1499.4958 16:39:30.89M 2015-10-31T16:39:53.184Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.294 34.496 1499.4956 16:39:31.11M 2015-10-31T16:39:53.390Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.294 34.496 1499.4958 16:39:31.31M 2015-10-31T16:39:53.589Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.294 34.496 1499.4965 16:39:31.51M 2015-10-31T16:39:53.794Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.294 34.496 1499.4972 16:39:31.70M 2015-10-31T16:39:53.994Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.293 34.495 1499.4977 16:39:31.90M 2015-10-31T16:39:54.201Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.294 34.495 1499.4969 16:39:32.12M 2015-10-31T16:39:54.439Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.293 34.495 1499.4965 16:39:32.32M 2015-10-31T16:39:54.605Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.294 34.495 1499.4969 16:39:32.52M 2015-10-31T16:39:54.810Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.294 34.495 1499.4968 16:39:32.72M 2015-10-31T16:39:55.015Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.293 34.494 1499.4961 16:39:32.92M 2015-10-31T16:39:55.215Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.292 34.493 1499.4950 16:39:33.14M 2015-10-31T16:39:55.435Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.291 34.492 1499.4940 16:39:33.34M 2015-10-31T16:39:55.620Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.291 34.492 1499.4933 16:39:33.55M 2015-10-31T16:39:55.825Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.290 34.492 1499.4934 16:39:33.73M 2015-10-31T16:39:56.030Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.290 34.492 1499.4926 16:39:33.94M 2015-10-31T16:39:56.230Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.290 34.492 1499.4919 16:39:34.15M 2015-10-31T16:39:56.430Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.290 34.492 1499.4911 16:39:34.35M 2015-10-31T16:39:56.642Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.290 34.492 1499.4913 16:39:34.55M 2015-10-31T16:39:56.842Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.291 34.493 1499.4923 16:39:34.75M 2015-10-31T16:39:57.045Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.291 34.494 1499.4911 16:39:34.95M 2015-10-31T16:39:57.245Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.292 34.494 1499.4915 16:39:35.17M 2015-10-31T16:39:57.450Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.292 34.494 1499.4910 16:39:35.37M 2015-10-31T16:39:57.650Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.292 34.494 1499.4905 16:39:35.57M 2015-10-31T16:39:57.855Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.292 34.492 1499.4972 16:39:35.77M 2015-10-31T16:39:58.055Z|I-OCEAN7-304-XXXX| 26.33 12.845 40.293 34.493 1499.4985 16:39:35.96M 2015-10-31T16:39:58.260Z|I-OCEAN7-304-XXXX| 26.33 12.845 40.294 34.494 1499.4998 16:39:36.18M 2015-10-31T16:39:58.465Z|I-OCEAN7-304-XXXX| 26.28 12.845 40.294 34.494 1499.4996 16:39:36.38M 2015-10-31T16:39:58.665Z|I-OCEAN7-304-XXXX| 26.30 12.845 40.291 34.491 1499.4966 16:39:36.58M 2015-10-31T16:39:58.870Z|I-OCEAN7-304-XXXX| 26.30 12.845 40.290 34.490 1499.4960 16:39:36.78M 2015-10-31T16:39:59.075Z|I-OCEAN7-304-XXXX| 26.34 12.845 40.292 34.492 1499.4991 16:39:37.00M 2015-10-31T16:39:59.275Z|I-OCEAN7-304-XXXX| 26.33 12.846 40.293 34.492 1499.5002 16:39:37.20M 2015-10-31T16:39:59.480Z|I-OCEAN7-304-XXXX| 26.35 12.845 40.293 34.492 1499.5002 16:39:37.40M 2015-10-31T16:39:59.680Z|I-OCEAN7-304-XXXX| 26.34 12.845 40.298 34.497 1499.5051 16:39:37.59M 2015-10-31T16:39:59.900Z|I-OCEAN7-304-XXXX| 26.33 12.845 40.297 34.497 1499.5037 16:39:37.79M