2015-10-31T16:38:00.095Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.287 34.489 1499.4849 16:37:38.02M 2015-10-31T16:38:00.300Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.285 34.487 1499.4821 16:37:38.21M 2015-10-31T16:38:00.505Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.283 34.486 1499.4796 16:37:38.41M 2015-10-31T16:38:00.705Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.283 34.486 1499.4801 16:37:38.61M 2015-10-31T16:38:00.910Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.284 34.487 1499.4818 16:37:38.81M 2015-10-31T16:38:01.110Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.284 34.487 1499.4827 16:37:39.03M 2015-10-31T16:38:01.315Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.284 34.487 1499.4832 16:37:39.23M 2015-10-31T16:38:01.521Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.285 34.487 1499.4832 16:37:39.43M 2015-10-31T16:38:01.721Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.286 34.488 1499.4845 16:37:39.63M 2015-10-31T16:38:01.921Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.287 34.489 1499.4861 16:37:39.83M 2015-10-31T16:38:02.125Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.287 34.489 1499.4865 16:37:40.04M 2015-10-31T16:38:02.330Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.287 34.489 1499.4857 16:37:40.24M 2015-10-31T16:38:02.530Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.287 34.489 1499.4852 16:37:40.44M 2015-10-31T16:38:02.735Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.287 34.489 1499.4858 16:37:40.64M 2015-10-31T16:38:02.940Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.287 34.489 1499.4874 16:37:40.84M 2015-10-31T16:38:03.145Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.287 34.489 1499.4873 16:37:41.06M 2015-10-31T16:38:03.345Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.287 34.489 1499.4890 16:37:41.26M 2015-10-31T16:38:03.550Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.288 34.490 1499.4900 16:37:41.46M 2015-10-31T16:38:03.765Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.289 34.490 1499.4906 16:37:41.66M 2015-10-31T16:38:03.955Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.289 34.490 1499.4902 16:37:41.87M 2015-10-31T16:38:04.161Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.289 34.491 1499.4902 16:37:42.08M 2015-10-31T16:38:04.361Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.286 34.488 1499.4860 16:37:42.28M 2015-10-31T16:38:04.561Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.488 1499.4851 16:37:42.47M 2015-10-31T16:38:04.770Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.488 1499.4846 16:37:42.67M 2015-10-31T16:38:04.970Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.286 34.488 1499.4849 16:37:42.87M 2015-10-31T16:38:05.170Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.284 34.487 1499.4829 16:37:43.09M 2015-10-31T16:38:05.375Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.283 34.486 1499.4813 16:37:43.29M 2015-10-31T16:38:05.580Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.283 34.486 1499.4808 16:37:43.49M 2015-10-31T16:38:05.785Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.282 34.484 1499.4841 16:37:43.69M 2015-10-31T16:38:05.985Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.289 34.490 1499.4932 16:37:43.89M 2015-10-31T16:38:06.185Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.290 34.491 1499.4945 16:37:44.10M 2015-10-31T16:38:06.390Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.291 34.491 1499.4956 16:37:44.30M 2015-10-31T16:38:06.595Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.292 34.492 1499.4968 16:37:44.50M 2015-10-31T16:38:06.801Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.293 34.494 1499.4989 16:37:44.70M 2015-10-31T16:38:06.995Z|I-OCEAN7-304-XXXX| 26.46 12.845 40.295 34.495 1499.5020 16:37:44.90M 2015-10-31T16:38:07.201Z|I-OCEAN7-304-XXXX| 26.46 12.845 40.295 34.495 1499.5029 16:37:45.12M 2015-10-31T16:38:07.405Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.296 34.496 1499.5043 16:37:45.32M 2015-10-31T16:38:07.605Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.297 34.497 1499.5045 16:37:45.52M 2015-10-31T16:38:07.810Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.298 34.498 1499.5049 16:37:45.72M 2015-10-31T16:38:08.015Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.299 34.500 1499.5054 16:37:45.92M 2015-10-31T16:38:08.235Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.297 34.498 1499.5011 16:37:46.14M 2015-10-31T16:38:08.425Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.296 34.497 1499.5001 16:37:46.35M 2015-10-31T16:38:08.625Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.289 34.491 1499.4915 16:37:46.54M 2015-10-31T16:38:08.830Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.288 34.490 1499.4906 16:37:46.73M 2015-10-31T16:38:09.039Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.287 34.489 1499.4893 16:37:46.93M 2015-10-31T16:38:09.235Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.288 34.490 1499.4901 16:37:47.15M 2015-10-31T16:38:09.435Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.287 34.489 1499.4893 16:37:47.35M 2015-10-31T16:38:09.642Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.290 34.492 1499.4928 16:37:47.55M 2015-10-31T16:38:09.845Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.288 34.489 1499.4907 16:37:47.75M 2015-10-31T16:38:10.045Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.287 34.489 1499.4894 16:37:47.95M 2015-10-31T16:38:10.250Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.286 34.488 1499.4875 16:37:48.17M 2015-10-31T16:38:10.450Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.285 34.487 1499.4866 16:37:48.37M 2015-10-31T16:38:10.655Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.284 34.485 1499.4860 16:37:48.56M 2015-10-31T16:38:10.855Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.282 34.484 1499.4845 16:37:48.76M 2015-10-31T16:38:11.060Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.281 34.483 1499.4835 16:37:48.96M 2015-10-31T16:38:11.265Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.287 34.489 1499.4900 16:37:49.18M 2015-10-31T16:38:11.465Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.288 34.489 1499.4910 16:37:49.38M 2015-10-31T16:38:11.670Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.288 34.490 1499.4905 16:37:49.58M 2015-10-31T16:38:11.870Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.289 34.491 1499.4906 16:37:49.78M 2015-10-31T16:38:12.075Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.289 34.491 1499.4917 16:37:50.98M 2015-10-31T16:38:12.275Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.290 34.492 1499.4919 16:37:50.20M 2015-10-31T16:38:12.480Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.291 34.493 1499.4923 16:37:50.39M 2015-10-31T16:38:12.700Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.292 34.494 1499.4930 16:37:50.59M 2015-10-31T16:38:12.885Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.292 34.494 1499.4922 16:37:50.81M 2015-10-31T16:38:13.090Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.292 34.494 1499.4926 16:37:51.01M 2015-10-31T16:38:13.295Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.491 1499.4883 16:37:51.21M 2015-10-31T16:38:13.495Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.289 34.491 1499.4884 16:37:51.41M 2015-10-31T16:38:13.700Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.289 34.492 1499.4874 16:37:51.61M 2015-10-31T16:38:13.905Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.292 34.495 1499.4904 16:37:51.81M 2015-10-31T16:38:14.105Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.292 34.495 1499.4904 16:37:52.03M 2015-10-31T16:38:14.310Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.292 34.494 1499.4908 16:37:52.23M 2015-10-31T16:38:14.518Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.494 1499.4894 16:37:52.42M 2015-10-31T16:38:14.715Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.493 1499.4885 16:37:52.62M 2015-10-31T16:38:14.921Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.285 34.487 1499.4830 16:37:52.82M 2015-10-31T16:38:15.121Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.283 34.486 1499.4819 16:37:53.04M 2015-10-31T16:38:15.325Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.282 34.485 1499.4807 16:37:53.24M 2015-10-31T16:38:15.525Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.282 34.484 1499.4797 16:37:53.44M 2015-10-31T16:38:15.730Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.281 34.484 1499.4789 16:37:53.64M 2015-10-31T16:38:15.935Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.281 34.484 1499.4780 16:37:53.84M 2015-10-31T16:38:16.135Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.281 34.483 1499.4778 16:37:54.06M 2015-10-31T16:38:16.340Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.280 34.483 1499.4763 16:37:54.26M 2015-10-31T16:38:16.540Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.287 34.490 1499.4839 16:37:54.46M 2015-10-31T16:38:16.745Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.288 34.490 1499.4855 16:37:54.65M 2015-10-31T16:38:16.945Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.288 34.490 1499.4868 16:37:54.85M 2015-10-31T16:38:17.165Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.288 34.490 1499.4868 16:37:55.07M 2015-10-31T16:38:17.356Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.288 34.491 1499.4869 16:37:55.29M 2015-10-31T16:38:17.556Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.288 34.491 1499.4860 16:37:55.47M 2015-10-31T16:38:17.761Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.287 34.490 1499.4847 16:37:55.67M 2015-10-31T16:38:17.966Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.287 34.490 1499.4841 16:37:55.87M 2015-10-31T16:38:18.166Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.290 34.493 1499.4875 16:37:56.09M 2015-10-31T16:38:18.416Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.291 34.494 1499.4891 16:37:56.29M 2015-10-31T16:38:18.575Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.292 34.494 1499.4901 16:37:56.53M 2015-10-31T16:38:18.776Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.291 34.494 1499.4895 16:37:56.68M 2015-10-31T16:38:18.980Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.291 34.494 1499.4891 16:37:56.88M 2015-10-31T16:38:19.180Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.290 34.493 1499.4888 16:37:57.10M 2015-10-31T16:38:19.385Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.289 34.492 1499.4878 16:37:57.30M 2015-10-31T16:38:19.585Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.288 34.490 1499.4878 16:37:57.50M 2015-10-31T16:38:19.790Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.287 34.489 1499.4858 16:37:57.70M 2015-10-31T16:38:19.990Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.285 34.488 1499.4839 16:37:57.90M 2015-10-31T16:38:20.196Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.285 34.488 1499.4830 16:37:58.12M 2015-10-31T16:38:20.401Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.285 34.488 1499.4836 16:37:58.32M 2015-10-31T16:38:20.601Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.285 34.488 1499.4847 16:37:58.51M 2015-10-31T16:38:20.806Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.284 34.487 1499.4849 16:37:58.71M 2015-10-31T16:38:21.006Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.288 34.490 1499.4889 16:37:58.91M 2015-10-31T16:38:21.211Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.289 34.491 1499.4904 16:37:59.13M 2015-10-31T16:38:21.416Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.290 34.492 1499.4919 16:37:59.33M 2015-10-31T16:38:21.636Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.291 34.493 1499.4939 16:37:59.53M 2015-10-31T16:38:21.821Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.292 34.493 1499.4949 16:37:59.74M 2015-10-31T16:38:22.026Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.291 34.493 1499.4944 16:37:59.92M 2015-10-31T16:38:22.226Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.291 34.493 1499.4950 16:38:00.14M 2015-10-31T16:38:22.426Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.292 34.494 1499.4951 16:38:00.34M 2015-10-31T16:38:22.636Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.292 34.495 1499.4951 16:38:00.54M 2015-10-31T16:38:22.836Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.293 34.495 1499.4958 16:38:00.74M 2015-10-31T16:38:23.036Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.291 34.493 1499.4930 16:38:00.94M 2015-10-31T16:38:23.241Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.290 34.492 1499.4918 16:38:01.16M 2015-10-31T16:38:23.446Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.290 34.492 1499.4922 16:38:01.36M 2015-10-31T16:38:23.646Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.290 34.492 1499.4924 16:38:01.56M 2015-10-31T16:38:23.851Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.289 34.491 1499.4921 16:38:01.76M 2015-10-31T16:38:24.056Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.292 34.494 1499.4952 16:38:01.96M 2015-10-31T16:38:24.256Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.292 34.494 1499.4949 16:38:02.18M 2015-10-31T16:38:24.461Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.291 34.493 1499.4950 16:38:02.38M 2015-10-31T16:38:24.666Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.291 34.492 1499.4943 16:38:02.57M 2015-10-31T16:38:24.866Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.290 34.492 1499.4934 16:38:02.77M 2015-10-31T16:38:25.071Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.290 34.492 1499.4929 16:38:02.97M 2015-10-31T16:38:25.271Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.492 1499.4924 16:38:03.19M 2015-10-31T16:38:25.476Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.290 34.491 1499.4926 16:38:03.39M 2015-10-31T16:38:25.681Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.290 34.492 1499.4933 16:38:03.59M 2015-10-31T16:38:25.881Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.289 34.490 1499.4917 16:38:03.79M 2015-10-31T16:38:26.101Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.288 34.490 1499.4907 16:38:04.01M 2015-10-31T16:38:26.291Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.287 34.488 1499.4896 16:38:04.22M 2015-10-31T16:38:26.491Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.286 34.487 1499.4888 16:38:04.40M 2015-10-31T16:38:26.696Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.285 34.487 1499.4872 16:38:04.60M 2015-10-31T16:38:26.896Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.284 34.486 1499.4843 16:38:04.80M 2015-10-31T16:38:27.101Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.283 34.485 1499.4813 16:38:05.02M 2015-10-31T16:38:27.301Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.489 1499.4857 16:38:05.22M 2015-10-31T16:38:27.506Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.287 34.490 1499.4849 16:38:05.42M 2015-10-31T16:38:27.706Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.288 34.490 1499.4865 16:38:05.62M 2015-10-31T16:38:27.911Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.289 34.492 1499.4889 16:38:05.81M 2015-10-31T16:38:28.116Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.291 34.494 1499.4906 16:38:06.04M 2015-10-31T16:38:28.316Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.291 34.494 1499.4899 16:38:06.23M 2015-10-31T16:38:28.566Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.291 34.494 1499.4900 16:38:06.43M 2015-10-31T16:38:28.726Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.291 34.493 1499.4899 16:38:06.68M 2015-10-31T16:38:28.926Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.291 34.493 1499.4896 16:38:06.83M 2015-10-31T16:38:29.159Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.291 34.494 1499.4904 16:38:07.05M 2015-10-31T16:38:29.331Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.288 34.491 1499.4861 16:38:07.25M 2015-10-31T16:38:29.536Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.288 34.491 1499.4867 16:38:07.45M 2015-10-31T16:38:29.741Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.289 34.491 1499.4878 16:38:07.65M 2015-10-31T16:38:29.946Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.288 34.490 1499.4889 16:38:07.85M 2015-10-31T16:38:30.141Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.289 34.491 1499.4885 16:38:08.07M 2015-10-31T16:38:30.351Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.289 34.491 1499.4888 16:38:08.26M 2015-10-31T16:38:30.571Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.289 34.491 1499.4886 16:38:08.46M 2015-10-31T16:38:30.756Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.289 34.491 1499.4896 16:38:08.68M 2015-10-31T16:38:30.956Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.285 34.488 1499.4846 16:38:08.86M 2015-10-31T16:38:31.161Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.285 34.487 1499.4844 16:38:09.08M 2015-10-31T16:38:31.364Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.284 34.487 1499.4824 16:38:09.28M 2015-10-31T16:38:31.566Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.283 34.486 1499.4812 16:38:09.48M 2015-10-31T16:38:31.771Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.285 34.488 1499.4833 16:38:09.68M 2015-10-31T16:38:31.971Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.285 34.488 1499.4833 16:38:09.88M 2015-10-31T16:38:32.176Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.285 34.489 1499.4834 16:38:10.10M 2015-10-31T16:38:32.376Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.286 34.489 1499.4843 16:38:10.29M 2015-10-31T16:38:32.581Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.284 34.487 1499.4825 16:38:10.49M 2015-10-31T16:38:32.786Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.284 34.487 1499.4814 16:38:10.69M 2015-10-31T16:38:32.999Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.283 34.486 1499.4810 16:38:10.89M 2015-10-31T16:38:33.191Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.282 34.485 1499.4801 16:38:11.11M 2015-10-31T16:38:33.391Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.281 34.484 1499.4791 16:38:11.31M 2015-10-31T16:38:33.596Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.281 34.484 1499.4790 16:38:11.51M 2015-10-31T16:38:33.801Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.286 34.488 1499.4845 16:38:11.71M 2015-10-31T16:38:34.001Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.287 34.489 1499.4858 16:38:11.91M 2015-10-31T16:38:34.206Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.287 34.490 1499.4872 16:38:12.12M 2015-10-31T16:38:34.411Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.288 34.490 1499.4893 16:38:12.33M 2015-10-31T16:38:34.611Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.288 34.489 1499.4899 16:38:12.52M 2015-10-31T16:38:34.816Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.287 34.488 1499.4888 16:38:12.72M 2015-10-31T16:38:35.036Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.286 34.487 1499.4880 16:38:12.92M 2015-10-31T16:38:35.221Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.285 34.487 1499.4879 16:38:13.16M 2015-10-31T16:38:35.426Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.290 34.491 1499.4930 16:38:13.34M 2015-10-31T16:38:35.626Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.290 34.491 1499.4930 16:38:13.54M 2015-10-31T16:38:35.831Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.491 1499.4933 16:38:13.74M 2015-10-31T16:38:36.039Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.295 34.496 1499.4991 16:38:13.94M 2015-10-31T16:38:36.236Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.296 34.496 1499.4996 16:38:14.15M 2015-10-31T16:38:36.442Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.296 34.497 1499.4976 16:38:14.36M 2015-10-31T16:38:36.642Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.296 34.498 1499.4974 16:38:14.55M 2015-10-31T16:38:36.846Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.295 34.497 1499.4967 16:38:14.75M 2015-10-31T16:38:37.046Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.288 34.491 1499.4885 16:38:14.95M 2015-10-31T16:38:37.251Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.287 34.489 1499.4868 16:38:15.17M 2015-10-31T16:38:37.456Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.285 34.488 1499.4839 16:38:15.37M 2015-10-31T16:38:37.657Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.285 34.488 1499.4840 16:38:15.57M 2015-10-31T16:38:37.861Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.285 34.489 1499.4844 16:38:15.77M 2015-10-31T16:38:38.066Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.286 34.489 1499.4844 16:38:15.97M 2015-10-31T16:38:38.266Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.286 34.490 1499.4846 16:38:16.18M 2015-10-31T16:38:38.466Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.294 34.497 1499.4930 16:38:16.38M 2015-10-31T16:38:38.671Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.294 34.497 1499.4935 16:38:16.58M 2015-10-31T16:38:38.876Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.293 34.496 1499.4933 16:38:16.78M 2015-10-31T16:38:39.081Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.293 34.496 1499.4924 16:38:17.00M 2015-10-31T16:38:39.281Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.293 34.496 1499.4927 16:38:17.20M 2015-10-31T16:38:39.501Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.293 34.496 1499.4927 16:38:17.40M 2015-10-31T16:38:39.691Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.293 34.496 1499.4933 16:38:17.61M 2015-10-31T16:38:39.886Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.294 34.497 1499.4938 16:38:17.80M 2015-10-31T16:38:40.091Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.293 34.496 1499.4924 16:38:18.01M 2015-10-31T16:38:40.296Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.292 34.495 1499.4919 16:38:18.21M 2015-10-31T16:38:40.501Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.291 34.494 1499.4912 16:38:18.41M 2015-10-31T16:38:40.701Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.291 34.494 1499.4911 16:38:18.61M 2015-10-31T16:38:40.906Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.290 34.493 1499.4908 16:38:18.81M 2015-10-31T16:38:41.106Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.289 34.492 1499.4900 16:38:19.03M 2015-10-31T16:38:41.311Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.289 34.491 1499.4901 16:38:19.23M 2015-10-31T16:38:41.511Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.288 34.490 1499.4897 16:38:19.43M 2015-10-31T16:38:41.716Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.288 34.490 1499.4902 16:38:19.63M 2015-10-31T16:38:41.921Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.289 34.491 1499.4899 16:38:19.83M 2015-10-31T16:38:42.121Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.491 1499.4908 16:38:20.04M 2015-10-31T16:38:42.332Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.492 1499.4918 16:38:20.24M 2015-10-31T16:38:42.532Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.290 34.491 1499.4924 16:38:20.45M 2015-10-31T16:38:42.732Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.290 34.491 1499.4928 16:38:20.64M 2015-10-31T16:38:42.937Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.290 34.491 1499.4934 16:38:20.84M 2015-10-31T16:38:43.142Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.290 34.491 1499.4943 16:38:21.06M 2015-10-31T16:38:43.359Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.291 34.491 1499.4940 16:38:21.26M 2015-10-31T16:38:43.546Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.291 34.492 1499.4938 16:38:21.46M 2015-10-31T16:38:43.752Z|I-OCEAN7-304-XXXX| 26.35 12.844 40.291 34.492 1499.4938 16:38:21.66M 2015-10-31T16:38:43.972Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.291 34.493 1499.4935 16:38:21.86M 2015-10-31T16:38:44.157Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.292 34.493 1499.4939 16:38:22.09M 2015-10-31T16:38:44.357Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.291 34.493 1499.4926 16:38:22.27M 2015-10-31T16:38:44.557Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.291 34.493 1499.4918 16:38:22.47M 2015-10-31T16:38:44.767Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.291 34.493 1499.4916 16:38:22.67M 2015-10-31T16:38:44.967Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.291 34.493 1499.4915 16:38:22.87M 2015-10-31T16:38:45.167Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.291 34.492 1499.4906 16:38:23.09M 2015-10-31T16:38:45.372Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.290 34.492 1499.4896 16:38:23.29M 2015-10-31T16:38:45.577Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.290 34.492 1499.4889 16:38:23.49M 2015-10-31T16:38:45.777Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.492 1499.4891 16:38:23.69M 2015-10-31T16:38:45.982Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.289 34.491 1499.4888 16:38:23.88M 2015-10-31T16:38:46.187Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.289 34.491 1499.4878 16:38:24.11M 2015-10-31T16:38:46.387Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.289 34.491 1499.4882 16:38:24.30M 2015-10-31T16:38:46.592Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.288 34.490 1499.4872 16:38:24.50M 2015-10-31T16:38:46.792Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.288 34.490 1499.4865 16:38:24.70M 2015-10-31T16:38:46.997Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.287 34.490 1499.4862 16:38:24.90M 2015-10-31T16:38:47.202Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.287 34.489 1499.4851 16:38:25.12M 2015-10-31T16:38:47.402Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.493 1499.4889 16:38:25.32M 2015-10-31T16:38:47.602Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.493 1499.4888 16:38:25.52M 2015-10-31T16:38:47.812Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.290 34.493 1499.4897 16:38:25.72M 2015-10-31T16:38:48.012Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.291 34.493 1499.4904 16:38:25.92M 2015-10-31T16:38:48.217Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.291 34.494 1499.4907 16:38:26.14M 2015-10-31T16:38:48.437Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.292 34.494 1499.4917 16:38:26.34M 2015-10-31T16:38:48.622Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.292 34.494 1499.4923 16:38:26.55M 2015-10-31T16:38:48.827Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.292 34.494 1499.4939 16:38:26.73M 2015-10-31T16:38:49.027Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.292 34.494 1499.4943 16:38:26.93M 2015-10-31T16:38:49.232Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.293 34.495 1499.4960 16:38:27.15M 2015-10-31T16:38:49.439Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.293 34.495 1499.4961 16:38:27.35M 2015-10-31T16:38:49.637Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.293 34.494 1499.4962 16:38:27.55M 2015-10-31T16:38:49.837Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.292 34.494 1499.4950 16:38:27.74M 2015-10-31T16:38:50.042Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.293 34.495 1499.4948 16:38:27.94M 2015-10-31T16:38:50.247Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.293 34.496 1499.4949 16:38:28.16M 2015-10-31T16:38:50.452Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.293 34.495 1499.4938 16:38:28.36M 2015-10-31T16:38:50.652Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.293 34.495 1499.4946 16:38:28.56M 2015-10-31T16:38:50.852Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.292 34.494 1499.4937 16:38:28.76M 2015-10-31T16:38:51.057Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.291 34.493 1499.4919 16:38:28.96M 2015-10-31T16:38:51.257Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.291 34.493 1499.4933 16:38:29.18M 2015-10-31T16:38:51.462Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.291 34.493 1499.4932 16:38:29.38M 2015-10-31T16:38:51.667Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.291 34.493 1499.4934 16:38:29.58M 2015-10-31T16:38:51.872Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.291 34.493 1499.4926 16:38:29.77M 2015-10-31T16:38:52.072Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.296 34.498 1499.4968 16:38:30.00M 2015-10-31T16:38:52.277Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.296 34.498 1499.4969 16:38:30.19M 2015-10-31T16:38:52.477Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.295 34.498 1499.4973 16:38:30.39M 2015-10-31T16:38:52.682Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.295 34.498 1499.4971 16:38:30.59M 2015-10-31T16:38:52.902Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.295 34.497 1499.4972 16:38:30.79M 2015-10-31T16:38:53.092Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.294 34.496 1499.4967 16:38:31.03M 2015-10-31T16:38:53.287Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.292 34.494 1499.4949 16:38:31.21M 2015-10-31T16:38:53.492Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.292 34.493 1499.4957 16:38:31.41M 2015-10-31T16:38:53.719Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.292 34.493 1499.4957 16:38:31.61M 2015-10-31T16:38:53.902Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.292 34.493 1499.4963 16:38:31.81M 2015-10-31T16:38:54.102Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.292 34.493 1499.4958 16:38:32.03M 2015-10-31T16:38:54.307Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.292 34.493 1499.4954 16:38:32.22M 2015-10-31T16:38:54.507Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.292 34.493 1499.4957 16:38:32.42M 2015-10-31T16:38:54.712Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.292 34.493 1499.4960 16:38:32.62M 2015-10-31T16:38:54.912Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.292 34.493 1499.4954 16:38:32.82M 2015-10-31T16:38:55.117Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.291 34.492 1499.4952 16:38:33.04M 2015-10-31T16:38:55.322Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.290 34.491 1499.4940 16:38:33.24M 2015-10-31T16:38:55.522Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.289 34.490 1499.4912 16:38:33.44M 2015-10-31T16:38:55.727Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.289 34.490 1499.4916 16:38:33.64M 2015-10-31T16:38:55.927Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.289 34.490 1499.4918 16:38:33.83M 2015-10-31T16:38:56.132Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.288 34.490 1499.4901 16:38:34.05M 2015-10-31T16:38:56.337Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.288 34.490 1499.4896 16:38:34.25M 2015-10-31T16:38:56.542Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.289 34.490 1499.4907 16:38:34.45M 2015-10-31T16:38:56.747Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.289 34.491 1499.4906 16:38:34.65M 2015-10-31T16:38:56.947Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.290 34.492 1499.4921 16:38:34.85M 2015-10-31T16:38:57.147Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.491 1499.4927 16:38:35.07M 2015-10-31T16:38:57.367Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.289 34.491 1499.4927 16:38:35.27M 2015-10-31T16:38:57.557Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.289 34.491 1499.4923 16:38:35.48M 2015-10-31T16:38:57.757Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.289 34.490 1499.4921 16:38:35.67M 2015-10-31T16:38:57.962Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.288 34.489 1499.4908 16:38:35.86M 2015-10-31T16:38:58.162Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.286 34.488 1499.4894 16:38:36.09M 2015-10-31T16:38:58.367Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.286 34.487 1499.4879 16:38:36.28M 2015-10-31T16:38:58.567Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.286 34.487 1499.4869 16:38:36.48M 2015-10-31T16:38:58.772Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.286 34.488 1499.4866 16:38:36.68M 2015-10-31T16:38:58.977Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.286 34.488 1499.4882 16:38:36.88M 2015-10-31T16:38:59.177Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.286 34.488 1499.4875 16:38:37.10M 2015-10-31T16:38:59.382Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.287 34.489 1499.4877 16:38:37.30M 2015-10-31T16:38:59.587Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.288 34.490 1499.4889 16:38:37.50M 2015-10-31T16:38:59.787Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.288 34.491 1499.4897 16:38:37.70M 2015-10-31T16:38:59.992Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.289 34.491 1499.4894 16:38:37.89M