2015-10-31T16:37:00.177Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.288 34.491 1499.4862 16:36:38.09M 2015-10-31T16:37:00.377Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.288 34.492 1499.4861 16:36:38.29M 2015-10-31T16:37:00.582Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.289 34.493 1499.4872 16:36:38.49M 2015-10-31T16:37:00.787Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.290 34.493 1499.4879 16:36:38.69M 2015-10-31T16:37:00.987Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.291 34.494 1499.4895 16:36:38.89M 2015-10-31T16:37:01.207Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.292 34.495 1499.4921 16:36:39.11M 2015-10-31T16:37:01.392Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.292 34.495 1499.4923 16:36:39.32M 2015-10-31T16:37:01.597Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.292 34.495 1499.4923 16:36:39.50M 2015-10-31T16:37:01.797Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.495 1499.4928 16:36:39.70M 2015-10-31T16:37:02.022Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.284 34.487 1499.4839 16:36:39.90M 2015-10-31T16:37:02.202Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.283 34.486 1499.4825 16:36:40.12M 2015-10-31T16:37:02.407Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.282 34.485 1499.4816 16:36:40.32M 2015-10-31T16:37:02.612Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.281 34.484 1499.4802 16:36:40.52M 2015-10-31T16:37:02.812Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.280 34.483 1499.4788 16:36:40.72M 2015-10-31T16:37:03.017Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.279 34.482 1499.4774 16:36:40.92M 2015-10-31T16:37:03.217Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.279 34.481 1499.4773 16:36:41.13M 2015-10-31T16:37:03.423Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.277 34.480 1499.4769 16:36:41.33M 2015-10-31T16:37:03.627Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.282 34.484 1499.4821 16:36:41.53M 2015-10-31T16:37:03.832Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.281 34.484 1499.4821 16:36:41.73M 2015-10-31T16:37:04.032Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.281 34.483 1499.4814 16:36:41.93M 2015-10-31T16:37:04.232Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.280 34.482 1499.4811 16:36:42.15M 2015-10-31T16:37:04.437Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.280 34.482 1499.4811 16:36:42.35M 2015-10-31T16:37:04.642Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.281 34.483 1499.4824 16:36:42.55M 2015-10-31T16:37:04.847Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.291 34.492 1499.4943 16:36:42.75M 2015-10-31T16:37:05.047Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.292 34.494 1499.4954 16:36:42.95M 2015-10-31T16:37:05.252Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.294 34.495 1499.4966 16:36:43.16M 2015-10-31T16:37:05.452Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.296 34.497 1499.4976 16:36:43.37M 2015-10-31T16:37:05.672Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.297 34.499 1499.4993 16:36:43.56M 2015-10-31T16:37:05.857Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.299 34.501 1499.5012 16:36:43.78M 2015-10-31T16:37:06.062Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.300 34.501 1499.5022 16:36:43.96M 2015-10-31T16:37:06.262Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.300 34.501 1499.5020 16:36:44.18M 2015-10-31T16:37:06.472Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.299 34.501 1499.5015 16:36:44.38M 2015-10-31T16:37:06.672Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.290 34.491 1499.4908 16:36:44.58M 2015-10-31T16:37:06.877Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.289 34.490 1499.4905 16:36:44.78M 2015-10-31T16:37:07.077Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.281 34.482 1499.4825 16:36:45.00M 2015-10-31T16:37:07.282Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.280 34.481 1499.4814 16:36:45.20M 2015-10-31T16:37:07.482Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.278 34.482 1499.4724 16:36:45.39M 2015-10-31T16:37:07.687Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.272 34.477 1499.4659 16:36:45.59M 2015-10-31T16:37:07.887Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.272 34.476 1499.4651 16:36:45.79M 2015-10-31T16:37:08.093Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.273 34.477 1499.4659 16:36:46.01M 2015-10-31T16:37:08.297Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.274 34.478 1499.4678 16:36:46.21M 2015-10-31T16:37:08.503Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.275 34.479 1499.4695 16:36:46.41M 2015-10-31T16:37:08.703Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.276 34.480 1499.4705 16:36:46.61M 2015-10-31T16:37:08.907Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.276 34.480 1499.4708 16:36:46.81M 2015-10-31T16:37:09.118Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.276 34.480 1499.4718 16:36:47.03M 2015-10-31T16:37:09.313Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.277 34.481 1499.4733 16:36:47.22M 2015-10-31T16:37:09.513Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.283 34.486 1499.4802 16:36:47.43M 2015-10-31T16:37:09.717Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.284 34.487 1499.4819 16:36:47.62M 2015-10-31T16:37:09.922Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.285 34.487 1499.4819 16:36:47.82M 2015-10-31T16:37:10.143Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.292 34.495 1499.4911 16:36:48.04M 2015-10-31T16:37:10.323Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.293 34.495 1499.4912 16:36:48.26M 2015-10-31T16:37:10.533Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.300 34.502 1499.4987 16:36:48.44M 2015-10-31T16:37:10.733Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.300 34.503 1499.5005 16:36:48.64M 2015-10-31T16:37:10.933Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.301 34.503 1499.5005 16:36:48.84M 2015-10-31T16:37:11.138Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.301 34.504 1499.4993 16:36:49.05M 2015-10-31T16:37:11.343Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.293 34.497 1499.4894 16:36:49.25M 2015-10-31T16:37:11.543Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.293 34.497 1499.4879 16:36:49.45M 2015-10-31T16:37:11.748Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.292 34.496 1499.4862 16:36:49.65M 2015-10-31T16:37:11.948Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.291 34.496 1499.4854 16:36:49.85M 2015-10-31T16:37:12.158Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.290 34.495 1499.4850 16:36:50.07M 2015-10-31T16:37:12.358Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.290 34.494 1499.4835 16:36:50.27M 2015-10-31T16:37:12.558Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.289 34.493 1499.4829 16:36:50.47M 2015-10-31T16:37:12.763Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.287 34.492 1499.4814 16:36:50.66M 2015-10-31T16:37:12.968Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.292 34.496 1499.4869 16:36:50.87M 2015-10-31T16:37:13.168Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.292 34.496 1499.4879 16:36:51.09M 2015-10-31T16:37:13.373Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.293 34.496 1499.4900 16:36:51.28M 2015-10-31T16:37:13.598Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.293 34.496 1499.4913 16:36:51.48M 2015-10-31T16:37:13.778Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.294 34.497 1499.4926 16:36:51.68M 2015-10-31T16:37:13.983Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.291 34.494 1499.4897 16:36:51.88M 2015-10-31T16:37:14.183Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.291 34.494 1499.4899 16:36:52.10M 2015-10-31T16:37:14.388Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.290 34.493 1499.4890 16:36:52.30M 2015-10-31T16:37:14.608Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.289 34.492 1499.4884 16:36:52.50M 2015-10-31T16:37:14.793Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.288 34.490 1499.4883 16:36:52.71M 2015-10-31T16:37:14.998Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.293 34.495 1499.4943 16:36:52.90M 2015-10-31T16:37:15.198Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.290 34.492 1499.4916 16:36:53.12M 2015-10-31T16:37:15.403Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.289 34.491 1499.4900 16:36:53.31M 2015-10-31T16:37:15.603Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.288 34.491 1499.4889 16:36:53.51M 2015-10-31T16:37:15.808Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.287 34.490 1499.4878 16:36:53.71M 2015-10-31T16:37:16.008Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.286 34.489 1499.4866 16:36:53.91M 2015-10-31T16:37:16.213Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.285 34.488 1499.4862 16:36:54.13M 2015-10-31T16:37:16.418Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.284 34.486 1499.4854 16:36:54.33M 2015-10-31T16:37:16.623Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.282 34.485 1499.4845 16:36:54.53M 2015-10-31T16:37:16.818Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.283 34.485 1499.4843 16:36:54.73M 2015-10-31T16:37:17.028Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.283 34.485 1499.4845 16:36:54.92M 2015-10-31T16:37:17.228Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.284 34.486 1499.4852 16:36:55.15M 2015-10-31T16:37:17.433Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.285 34.487 1499.4875 16:36:55.34M 2015-10-31T16:37:17.633Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.286 34.488 1499.4888 16:36:55.54M 2015-10-31T16:37:17.838Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.286 34.489 1499.4877 16:36:55.74M 2015-10-31T16:37:18.043Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.286 34.489 1499.4871 16:36:55.94M 2015-10-31T16:37:18.243Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.287 34.490 1499.4872 16:36:56.16M 2015-10-31T16:37:18.443Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.281 34.484 1499.4796 16:36:56.36M 2015-10-31T16:37:18.653Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.281 34.484 1499.4797 16:36:56.56M 2015-10-31T16:37:18.853Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.281 34.484 1499.4802 16:36:56.76M 2015-10-31T16:37:19.073Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.281 34.484 1499.4801 16:36:56.95M 2015-10-31T16:37:19.258Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.282 34.485 1499.4805 16:36:57.19M 2015-10-31T16:37:19.463Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.283 34.486 1499.4803 16:36:57.37M 2015-10-31T16:37:19.668Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.284 34.487 1499.4819 16:36:57.57M 2015-10-31T16:37:19.868Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.284 34.487 1499.4823 16:36:57.77M 2015-10-31T16:37:20.073Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.285 34.488 1499.4845 16:36:57.97M 2015-10-31T16:37:20.273Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.286 34.489 1499.4852 16:36:58.19M 2015-10-31T16:37:20.478Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.288 34.491 1499.4861 16:36:58.39M 2015-10-31T16:37:20.678Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.288 34.491 1499.4866 16:36:58.59M 2015-10-31T16:37:20.883Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.290 34.492 1499.4884 16:36:58.78M 2015-10-31T16:37:21.083Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.291 34.494 1499.4907 16:36:59.01M 2015-10-31T16:37:21.288Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.290 34.493 1499.4901 16:36:59.20M 2015-10-31T16:37:21.493Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.289 34.491 1499.4893 16:36:59.40M 2015-10-31T16:37:21.698Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.289 34.491 1499.4875 16:36:59.60M 2015-10-31T16:37:21.898Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.292 34.494 1499.4910 16:36:59.80M 2015-10-31T16:37:22.119Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.292 34.494 1499.4923 16:37:00.02M 2015-10-31T16:37:22.303Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.293 34.495 1499.4934 16:37:00.22M 2015-10-31T16:37:22.508Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.294 34.496 1499.4950 16:37:00.42M 2015-10-31T16:37:22.708Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.293 34.494 1499.4924 16:37:00.62M 2015-10-31T16:37:22.913Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.292 34.494 1499.4908 16:37:00.81M 2015-10-31T16:37:23.118Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.493 1499.4891 16:37:01.04M 2015-10-31T16:37:23.323Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.289 34.492 1499.4871 16:37:01.24M 2015-10-31T16:37:23.538Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.288 34.491 1499.4868 16:37:01.44M 2015-10-31T16:37:23.723Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.288 34.490 1499.4867 16:37:01.65M 2015-10-31T16:37:23.933Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.287 34.490 1499.4856 16:37:01.83M 2015-10-31T16:37:24.133Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.291 34.493 1499.4896 16:37:02.05M 2015-10-31T16:37:24.359Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.291 34.493 1499.4895 16:37:02.25M 2015-10-31T16:37:24.538Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.290 34.493 1499.4883 16:37:02.45M 2015-10-31T16:37:24.743Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.290 34.493 1499.4875 16:37:02.65M 2015-10-31T16:37:24.948Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.289 34.492 1499.4869 16:37:02.85M 2015-10-31T16:37:25.148Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.289 34.492 1499.4867 16:37:03.07M 2015-10-31T16:37:25.348Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.289 34.492 1499.4863 16:37:03.27M 2015-10-31T16:37:25.553Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.288 34.492 1499.4852 16:37:03.46M 2015-10-31T16:37:25.753Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.288 34.491 1499.4846 16:37:03.66M 2015-10-31T16:37:25.958Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.288 34.491 1499.4847 16:37:03.86M 2015-10-31T16:37:26.163Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.284 34.488 1499.4807 16:37:04.08M 2015-10-31T16:37:26.368Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.283 34.487 1499.4805 16:37:04.28M 2015-10-31T16:37:26.568Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.289 34.492 1499.4867 16:37:04.48M 2015-10-31T16:37:26.773Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.290 34.492 1499.4878 16:37:04.68M 2015-10-31T16:37:26.973Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.291 34.493 1499.4899 16:37:04.88M 2015-10-31T16:37:27.178Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.292 34.494 1499.4908 16:37:05.10M 2015-10-31T16:37:27.378Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.292 34.495 1499.4928 16:37:05.30M 2015-10-31T16:37:27.583Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.293 34.496 1499.4950 16:37:05.49M 2015-10-31T16:37:27.783Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.294 34.496 1499.4966 16:37:05.69M 2015-10-31T16:37:28.004Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.498 1499.5001 16:37:05.89M 2015-10-31T16:37:28.194Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.499 1499.5007 16:37:06.13M 2015-10-31T16:37:28.393Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.299 34.500 1499.5024 16:37:06.31M 2015-10-31T16:37:28.598Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.300 34.501 1499.5040 16:37:06.51M 2015-10-31T16:37:28.798Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.299 34.500 1499.5031 16:37:06.71M 2015-10-31T16:37:29.003Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.298 34.499 1499.5026 16:37:06.90M 2015-10-31T16:37:29.208Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.298 34.499 1499.5026 16:37:07.12M 2015-10-31T16:37:29.408Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.288 34.490 1499.4919 16:37:07.32M 2015-10-31T16:37:29.613Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.287 34.489 1499.4904 16:37:07.52M 2015-10-31T16:37:29.818Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.286 34.488 1499.4896 16:37:07.72M 2015-10-31T16:37:30.018Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.286 34.487 1499.4888 16:37:07.92M 2015-10-31T16:37:30.223Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.284 34.486 1499.4877 16:37:08.14M 2015-10-31T16:37:30.428Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.283 34.484 1499.4862 16:37:08.34M 2015-10-31T16:37:30.628Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.294 34.495 1499.4982 16:37:08.54M 2015-10-31T16:37:30.833Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.293 34.495 1499.4968 16:37:08.74M 2015-10-31T16:37:31.038Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.292 34.494 1499.4951 16:37:08.94M 2015-10-31T16:37:31.238Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.292 34.494 1499.4944 16:37:09.16M 2015-10-31T16:37:31.444Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.294 34.496 1499.4972 16:37:09.35M 2015-10-31T16:37:31.643Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.291 34.493 1499.4927 16:37:09.55M 2015-10-31T16:37:31.848Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.290 34.492 1499.4921 16:37:09.75M 2015-10-31T16:37:32.048Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.289 34.491 1499.4915 16:37:09.95M 2015-10-31T16:37:32.254Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.288 34.491 1499.4897 16:37:10.17M 2015-10-31T16:37:32.474Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.287 34.489 1499.4880 16:37:10.37M 2015-10-31T16:37:32.659Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.286 34.488 1499.4873 16:37:10.59M 2015-10-31T16:37:32.864Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.285 34.487 1499.4849 16:37:10.77M 2015-10-31T16:37:33.063Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.288 34.490 1499.4869 16:37:10.97M 2015-10-31T16:37:33.268Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.288 34.491 1499.4872 16:37:11.18M 2015-10-31T16:37:33.474Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.289 34.491 1499.4878 16:37:11.38M 2015-10-31T16:37:33.674Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.492 1499.4884 16:37:11.58M 2015-10-31T16:37:33.878Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.290 34.492 1499.4891 16:37:11.78M 2015-10-31T16:37:34.084Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.290 34.492 1499.4893 16:37:12.00M 2015-10-31T16:37:34.284Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.290 34.493 1499.4891 16:37:12.20M 2015-10-31T16:37:34.489Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.291 34.494 1499.4906 16:37:12.40M 2015-10-31T16:37:34.689Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.291 34.494 1499.4902 16:37:12.60M 2015-10-31T16:37:34.894Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.291 34.494 1499.4896 16:37:12.80M 2015-10-31T16:37:35.094Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.494 1499.4890 16:37:13.02M 2015-10-31T16:37:35.299Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.292 34.494 1499.4891 16:37:13.21M 2015-10-31T16:37:35.499Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.291 34.494 1499.4891 16:37:13.41M 2015-10-31T16:37:35.704Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.294 34.496 1499.4928 16:37:13.61M 2015-10-31T16:37:35.909Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.294 34.496 1499.4928 16:37:13.81M 2015-10-31T16:37:36.109Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.298 34.500 1499.4973 16:37:14.03M 2015-10-31T16:37:36.314Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.293 34.495 1499.4918 16:37:14.23M 2015-10-31T16:37:36.519Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.292 34.495 1499.4904 16:37:14.43M 2015-10-31T16:37:36.724Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.291 34.494 1499.4882 16:37:14.63M 2015-10-31T16:37:36.939Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.290 34.493 1499.4866 16:37:14.83M 2015-10-31T16:37:37.129Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.288 34.491 1499.4843 16:37:15.06M 2015-10-31T16:37:37.329Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.490 1499.4830 16:37:15.24M 2015-10-31T16:37:37.534Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.285 34.489 1499.4810 16:37:15.44M 2015-10-31T16:37:37.758Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.283 34.487 1499.4785 16:37:15.64M 2015-10-31T16:37:37.939Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.285 34.489 1499.4824 16:37:15.84M 2015-10-31T16:37:38.144Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.285 34.488 1499.4827 16:37:16.06M 2015-10-31T16:37:38.344Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.286 34.489 1499.4840 16:37:16.26M 2015-10-31T16:37:38.549Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.489 1499.4836 16:37:16.46M 2015-10-31T16:37:38.749Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.285 34.489 1499.4824 16:37:16.66M 2015-10-31T16:37:38.954Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.284 34.488 1499.4812 16:37:16.85M 2015-10-31T16:37:39.159Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.285 34.488 1499.4829 16:37:17.08M 2015-10-31T16:37:39.359Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.285 34.488 1499.4835 16:37:17.27M 2015-10-31T16:37:39.559Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.285 34.488 1499.4844 16:37:17.47M 2015-10-31T16:37:39.764Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.286 34.489 1499.4858 16:37:17.67M 2015-10-31T16:37:39.969Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.287 34.490 1499.4868 16:37:17.87M 2015-10-31T16:37:40.169Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.288 34.491 1499.4885 16:37:18.09M 2015-10-31T16:37:40.374Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.289 34.492 1499.4905 16:37:18.29M 2015-10-31T16:37:40.579Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.291 34.493 1499.4928 16:37:18.49M 2015-10-31T16:37:40.779Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.292 34.494 1499.4948 16:37:18.69M 2015-10-31T16:37:40.984Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.292 34.494 1499.4944 16:37:18.88M 2015-10-31T16:37:41.198Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.291 34.493 1499.4930 16:37:19.11M 2015-10-31T16:37:41.404Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.292 34.494 1499.4937 16:37:19.30M 2015-10-31T16:37:41.594Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.292 34.494 1499.4948 16:37:19.52M 2015-10-31T16:37:41.799Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.293 34.495 1499.4957 16:37:19.70M 2015-10-31T16:37:41.999Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.293 34.495 1499.4961 16:37:19.90M 2015-10-31T16:37:42.199Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.293 34.495 1499.4950 16:37:20.12M 2015-10-31T16:37:42.404Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.295 34.497 1499.4967 16:37:20.32M 2015-10-31T16:37:42.609Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.290 34.492 1499.4921 16:37:20.52M 2015-10-31T16:37:42.814Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.290 34.492 1499.4917 16:37:20.72M 2015-10-31T16:37:43.009Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.289 34.491 1499.4902 16:37:20.92M 2015-10-31T16:37:43.219Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.289 34.491 1499.4897 16:37:21.13M 2015-10-31T16:37:43.419Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.288 34.490 1499.4886 16:37:21.33M 2015-10-31T16:37:43.624Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.287 34.489 1499.4868 16:37:21.53M 2015-10-31T16:37:43.824Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.286 34.489 1499.4854 16:37:21.73M 2015-10-31T16:37:44.029Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.293 34.496 1499.4938 16:37:21.93M 2015-10-31T16:37:44.234Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.294 34.497 1499.4943 16:37:22.15M 2015-10-31T16:37:44.434Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.294 34.497 1499.4946 16:37:22.35M 2015-10-31T16:37:44.639Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.295 34.497 1499.4945 16:37:22.55M 2015-10-31T16:37:44.844Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.294 34.497 1499.4941 16:37:22.75M 2015-10-31T16:37:45.044Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.297 34.499 1499.4968 16:37:22.95M 2015-10-31T16:37:45.244Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.296 34.498 1499.4963 16:37:23.16M 2015-10-31T16:37:45.449Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.295 34.498 1499.4944 16:37:23.36M 2015-10-31T16:37:45.654Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.294 34.497 1499.4927 16:37:23.56M 2015-10-31T16:37:45.874Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.293 34.496 1499.4917 16:37:23.76M 2015-10-31T16:37:46.059Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.292 34.495 1499.4904 16:37:24.00M 2015-10-31T16:37:46.264Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.291 34.494 1499.4890 16:37:24.18M 2015-10-31T16:37:46.464Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.290 34.493 1499.4873 16:37:24.38M 2015-10-31T16:37:46.669Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.288 34.491 1499.4863 16:37:24.58M 2015-10-31T16:37:46.874Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.492 1499.4884 16:37:24.78M 2015-10-31T16:37:47.074Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.289 34.492 1499.4882 16:37:25.00M 2015-10-31T16:37:47.279Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.290 34.492 1499.4888 16:37:25.19M 2015-10-31T16:37:47.484Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.290 34.492 1499.4880 16:37:25.39M 2015-10-31T16:37:47.684Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.291 34.494 1499.4895 16:37:25.59M 2015-10-31T16:37:47.884Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.292 34.495 1499.4902 16:37:25.79M 2015-10-31T16:37:48.089Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.293 34.496 1499.4910 16:37:26.01M 2015-10-31T16:37:48.294Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.294 34.497 1499.4924 16:37:26.21M 2015-10-31T16:37:48.494Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.295 34.498 1499.4929 16:37:26.41M 2015-10-31T16:37:48.699Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.295 34.497 1499.4930 16:37:26.61M 2015-10-31T16:37:48.899Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.295 34.498 1499.4927 16:37:26.81M 2015-10-31T16:37:49.104Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.295 34.498 1499.4930 16:37:27.02M 2015-10-31T16:37:49.309Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.295 34.498 1499.4928 16:37:27.22M 2015-10-31T16:37:49.509Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.295 34.498 1499.4929 16:37:27.42M 2015-10-31T16:37:49.714Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.295 34.498 1499.4927 16:37:27.62M 2015-10-31T16:37:49.914Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.295 34.498 1499.4919 16:37:27.82M 2015-10-31T16:37:50.120Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.295 34.498 1499.4916 16:37:28.04M 2015-10-31T16:37:50.339Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.294 34.497 1499.4905 16:37:28.24M 2015-10-31T16:37:50.524Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.294 34.497 1499.4910 16:37:28.45M 2015-10-31T16:37:50.729Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.293 34.495 1499.4897 16:37:28.64M 2015-10-31T16:37:51.024Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.292 34.495 1499.4895 16:37:28.84M 2015-10-31T16:37:51.164Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.292 34.495 1499.4899 16:37:29.15M 2015-10-31T16:37:51.399Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.291 34.494 1499.4894 16:37:29.28M 2015-10-31T16:37:51.569Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.290 34.493 1499.4884 16:37:29.48M 2015-10-31T16:37:51.774Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.282 34.485 1499.4790 16:37:29.68M 2015-10-31T16:37:51.974Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.281 34.484 1499.4785 16:37:29.88M 2015-10-31T16:37:52.179Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.279 34.483 1499.4772 16:37:30.10M 2015-10-31T16:37:52.379Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.281 34.484 1499.4791 16:37:30.30M 2015-10-31T16:37:52.579Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.282 34.485 1499.4811 16:37:30.49M 2015-10-31T16:37:52.784Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.283 34.486 1499.4829 16:37:30.69M 2015-10-31T16:37:53.042Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.284 34.487 1499.4843 16:37:30.89M 2015-10-31T16:37:53.194Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.285 34.487 1499.4860 16:37:31.16M 2015-10-31T16:37:53.399Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.286 34.489 1499.4880 16:37:31.31M 2015-10-31T16:37:53.601Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.288 34.490 1499.4906 16:37:31.51M 2015-10-31T16:37:53.804Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.290 34.492 1499.4937 16:37:31.71M 2015-10-31T16:37:54.004Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.290 34.492 1499.4938 16:37:31.91M 2015-10-31T16:37:54.209Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.290 34.492 1499.4944 16:37:32.12M 2015-10-31T16:37:54.409Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.289 34.491 1499.4949 16:37:32.32M 2015-10-31T16:37:54.614Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.290 34.491 1499.4962 16:37:32.52M 2015-10-31T16:37:54.835Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.290 34.491 1499.4965 16:37:32.72M 2015-10-31T16:37:55.019Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.290 34.491 1499.4956 16:37:32.94M 2015-10-31T16:37:55.224Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.289 34.490 1499.4937 16:37:33.14M 2015-10-31T16:37:55.424Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.288 34.489 1499.4927 16:37:33.34M 2015-10-31T16:37:55.629Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.288 34.489 1499.4928 16:37:33.54M 2015-10-31T16:37:55.835Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.287 34.489 1499.4915 16:37:33.74M 2015-10-31T16:37:56.034Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.287 34.489 1499.4908 16:37:33.94M 2015-10-31T16:37:56.242Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.286 34.488 1499.4889 16:37:34.15M 2015-10-31T16:37:56.444Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.285 34.486 1499.4871 16:37:34.36M 2015-10-31T16:37:56.644Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.284 34.486 1499.4860 16:37:34.56M 2015-10-31T16:37:56.850Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.285 34.487 1499.4863 16:37:34.75M 2015-10-31T16:37:57.050Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.285 34.487 1499.4869 16:37:34.95M 2015-10-31T16:37:57.255Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.287 34.489 1499.4890 16:37:35.17M 2015-10-31T16:37:57.478Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.287 34.490 1499.4888 16:37:35.37M 2015-10-31T16:37:57.660Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.287 34.490 1499.4873 16:37:35.57M 2015-10-31T16:37:57.860Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.290 34.492 1499.4911 16:37:35.77M 2015-10-31T16:37:58.065Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.291 34.493 1499.4916 16:37:35.96M 2015-10-31T16:37:58.270Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.291 34.493 1499.4921 16:37:36.19M 2015-10-31T16:37:58.475Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.292 34.494 1499.4930 16:37:36.38M 2015-10-31T16:37:58.675Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.293 34.495 1499.4945 16:37:36.58M 2015-10-31T16:37:58.880Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.294 34.495 1499.4955 16:37:36.78M 2015-10-31T16:37:59.085Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.294 34.496 1499.4965 16:37:37.00M 2015-10-31T16:37:59.305Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.295 34.497 1499.4971 16:37:37.20M 2015-10-31T16:37:59.490Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.289 34.491 1499.4901 16:37:37.42M 2015-10-31T16:37:59.690Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.289 34.491 1499.4889 16:37:37.60M 2015-10-31T16:37:59.895Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.288 34.490 1499.4869 16:37:37.80M