2015-10-31T16:36:00.080Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.490 1499.4824 16:35:37.97M 2015-10-31T16:36:00.285Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.288 34.492 1499.4839 16:35:38.19M 2015-10-31T16:36:00.484Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.494 1499.4861 16:35:38.39M 2015-10-31T16:36:00.690Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.292 34.495 1499.4875 16:35:38.59M 2015-10-31T16:36:00.890Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.292 34.496 1499.4883 16:35:38.79M 2015-10-31T16:36:01.095Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.292 34.496 1499.4875 16:35:39.01M 2015-10-31T16:36:01.300Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.291 34.495 1499.4877 16:35:39.21M 2015-10-31T16:36:01.519Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.289 34.493 1499.4847 16:35:39.41M 2015-10-31T16:36:01.704Z|I-OCEAN7-304-XXXX| 26.44 12.840 40.288 34.492 1499.4847 16:35:39.61M 2015-10-31T16:36:01.905Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.288 34.492 1499.4851 16:35:39.81M 2015-10-31T16:36:02.110Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.289 34.493 1499.4858 16:35:40.02M 2015-10-31T16:36:02.310Z|I-OCEAN7-304-XXXX| 26.50 12.840 40.289 34.493 1499.4865 16:35:40.22M 2015-10-31T16:36:02.515Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.289 34.493 1499.4872 16:35:40.42M 2015-10-31T16:36:02.721Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.290 34.493 1499.4883 16:35:40.62M 2015-10-31T16:36:02.921Z|I-OCEAN7-304-XXXX| 26.54 12.841 40.286 34.490 1499.4845 16:35:40.82M 2015-10-31T16:36:03.140Z|I-OCEAN7-304-XXXX| 26.54 12.841 40.286 34.490 1499.4843 16:35:41.04M 2015-10-31T16:36:03.325Z|I-OCEAN7-304-XXXX| 26.54 12.840 40.286 34.490 1499.4845 16:35:41.25M 2015-10-31T16:36:03.530Z|I-OCEAN7-304-XXXX| 26.54 12.840 40.287 34.491 1499.4845 16:35:41.44M 2015-10-31T16:36:03.735Z|I-OCEAN7-304-XXXX| 26.55 12.840 40.287 34.492 1499.4846 16:35:41.64M 2015-10-31T16:36:03.935Z|I-OCEAN7-304-XXXX| 26.58 12.840 40.289 34.494 1499.4873 16:35:41.84M 2015-10-31T16:36:04.140Z|I-OCEAN7-304-XXXX| 26.57 12.840 40.289 34.494 1499.4871 16:35:42.05M 2015-10-31T16:36:04.345Z|I-OCEAN7-304-XXXX| 26.57 12.840 40.290 34.494 1499.4877 16:35:42.25M 2015-10-31T16:36:04.545Z|I-OCEAN7-304-XXXX| 26.57 12.840 40.291 34.495 1499.4885 16:35:42.45M 2015-10-31T16:36:04.750Z|I-OCEAN7-304-XXXX| 26.57 12.840 40.291 34.496 1499.4886 16:35:42.65M 2015-10-31T16:36:04.950Z|I-OCEAN7-304-XXXX| 26.55 12.839 40.292 34.496 1499.4885 16:35:42.85M 2015-10-31T16:36:05.155Z|I-OCEAN7-304-XXXX| 26.53 12.839 40.292 34.497 1499.4885 16:35:43.07M 2015-10-31T16:36:05.355Z|I-OCEAN7-304-XXXX| 26.55 12.840 40.284 34.489 1499.4800 16:35:43.27M 2015-10-31T16:36:05.561Z|I-OCEAN7-304-XXXX| 26.60 12.839 40.284 34.489 1499.4806 16:35:43.47M 2015-10-31T16:36:05.765Z|I-OCEAN7-304-XXXX| 26.55 12.840 40.283 34.488 1499.4797 16:35:43.66M 2015-10-31T16:36:05.965Z|I-OCEAN7-304-XXXX| 26.55 12.840 40.283 34.488 1499.4800 16:35:43.86M 2015-10-31T16:36:06.170Z|I-OCEAN7-304-XXXX| 26.55 12.840 40.284 34.488 1499.4807 16:35:44.08M 2015-10-31T16:36:06.370Z|I-OCEAN7-304-XXXX| 26.51 12.840 40.284 34.489 1499.4813 16:35:44.28M 2015-10-31T16:36:06.575Z|I-OCEAN7-304-XXXX| 26.51 12.840 40.284 34.489 1499.4818 16:35:44.48M 2015-10-31T16:36:06.780Z|I-OCEAN7-304-XXXX| 26.49 12.840 40.284 34.489 1499.4812 16:35:44.68M 2015-10-31T16:36:06.980Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.290 34.494 1499.4877 16:35:44.88M 2015-10-31T16:36:07.185Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.290 34.494 1499.4885 16:35:45.10M 2015-10-31T16:36:07.390Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.291 34.494 1499.4888 16:35:45.30M 2015-10-31T16:36:07.610Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.291 34.494 1499.4891 16:35:45.50M 2015-10-31T16:36:07.795Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.493 1499.4883 16:35:45.71M 2015-10-31T16:36:07.990Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.290 34.492 1499.4879 16:35:45.89M 2015-10-31T16:36:08.201Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.289 34.492 1499.4871 16:35:46.11M 2015-10-31T16:36:08.405Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.288 34.491 1499.4852 16:35:46.31M 2015-10-31T16:36:08.605Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.288 34.491 1499.4840 16:35:46.51M 2015-10-31T16:36:08.810Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.288 34.491 1499.4833 16:35:46.71M 2015-10-31T16:36:09.010Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.287 34.490 1499.4822 16:35:46.91M 2015-10-31T16:36:09.215Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.286 34.490 1499.4808 16:35:47.13M 2015-10-31T16:36:09.420Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.288 34.491 1499.4819 16:35:47.33M 2015-10-31T16:36:09.639Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.288 34.492 1499.4828 16:35:47.53M 2015-10-31T16:36:09.825Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.298 34.501 1499.4938 16:35:47.73M 2015-10-31T16:36:10.025Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.299 34.501 1499.4948 16:35:47.92M 2015-10-31T16:36:10.230Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.299 34.502 1499.4944 16:35:48.14M 2015-10-31T16:36:10.435Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.296 34.499 1499.4901 16:35:48.34M 2015-10-31T16:36:10.635Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.295 34.499 1499.4895 16:35:48.54M 2015-10-31T16:36:10.842Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.287 34.491 1499.4799 16:35:48.74M 2015-10-31T16:36:11.045Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.287 34.491 1499.4797 16:35:48.94M 2015-10-31T16:36:11.245Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.287 34.491 1499.4810 16:35:49.16M 2015-10-31T16:36:11.450Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.288 34.492 1499.4814 16:35:49.36M 2015-10-31T16:36:11.650Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.492 1499.4829 16:35:49.56M 2015-10-31T16:36:11.855Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.289 34.493 1499.4843 16:35:49.76M 2015-10-31T16:36:12.075Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.289 34.492 1499.4838 16:35:49.95M 2015-10-31T16:36:12.260Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.288 34.492 1499.4841 16:35:50.19M 2015-10-31T16:36:12.460Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.289 34.492 1499.4854 16:35:50.37M 2015-10-31T16:36:12.665Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.289 34.492 1499.4865 16:35:50.57M 2015-10-31T16:36:12.870Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.290 34.492 1499.4874 16:35:50.77M 2015-10-31T16:36:13.078Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.290 34.493 1499.4877 16:35:50.97M 2015-10-31T16:36:13.275Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.295 34.497 1499.4937 16:35:51.19M 2015-10-31T16:36:13.475Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.291 34.494 1499.4902 16:35:51.39M 2015-10-31T16:36:13.680Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.291 34.493 1499.4910 16:35:51.58M 2015-10-31T16:36:13.885Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.290 34.493 1499.4907 16:35:51.78M 2015-10-31T16:36:14.090Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.290 34.492 1499.4902 16:35:52.00M 2015-10-31T16:36:14.290Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.286 34.488 1499.4852 16:35:52.20M 2015-10-31T16:36:14.490Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.285 34.488 1499.4851 16:35:52.40M 2015-10-31T16:36:14.695Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.285 34.488 1499.4847 16:35:52.60M 2015-10-31T16:36:14.900Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.290 34.492 1499.4899 16:35:52.80M 2015-10-31T16:36:15.105Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.291 34.493 1499.4913 16:35:53.02M 2015-10-31T16:36:15.305Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.292 34.495 1499.4921 16:35:53.22M 2015-10-31T16:36:15.510Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.494 1499.4922 16:35:53.42M 2015-10-31T16:36:15.710Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.494 1499.4916 16:35:53.61M 2015-10-31T16:36:15.910Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.291 34.494 1499.4908 16:35:53.82M 2015-10-31T16:36:16.120Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.292 34.494 1499.4910 16:35:54.03M 2015-10-31T16:36:16.320Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.291 34.494 1499.4915 16:35:54.23M 2015-10-31T16:36:16.540Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.291 34.494 1499.4917 16:35:54.43M 2015-10-31T16:36:16.725Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.291 34.493 1499.4916 16:35:54.65M 2015-10-31T16:36:16.930Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.292 34.494 1499.4922 16:35:54.83M 2015-10-31T16:36:17.135Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.292 34.494 1499.4917 16:35:55.05M 2015-10-31T16:36:17.335Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.292 34.494 1499.4916 16:35:55.25M 2015-10-31T16:36:17.540Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.291 34.493 1499.4918 16:35:55.45M 2015-10-31T16:36:17.740Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.291 34.493 1499.4927 16:35:55.65M 2015-10-31T16:36:17.945Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.291 34.493 1499.4929 16:35:55.84M 2015-10-31T16:36:18.145Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.291 34.493 1499.4924 16:35:56.06M 2015-10-31T16:36:18.350Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.290 34.493 1499.4915 16:35:56.26M 2015-10-31T16:36:18.555Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.290 34.492 1499.4910 16:35:56.46M 2015-10-31T16:36:18.755Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.290 34.492 1499.4907 16:35:56.66M 2015-10-31T16:36:18.961Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.289 34.492 1499.4905 16:35:56.86M 2015-10-31T16:36:19.165Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.289 34.491 1499.4908 16:35:57.08M 2015-10-31T16:36:19.365Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.289 34.491 1499.4891 16:35:57.28M 2015-10-31T16:36:19.565Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.491 1499.4884 16:35:57.48M 2015-10-31T16:36:19.775Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.491 1499.4888 16:35:57.67M 2015-10-31T16:36:19.975Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.289 34.492 1499.4902 16:35:57.87M 2015-10-31T16:36:20.175Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.290 34.492 1499.4910 16:35:58.09M 2015-10-31T16:36:20.380Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.291 34.493 1499.4918 16:35:58.29M 2015-10-31T16:36:20.598Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.291 34.494 1499.4912 16:35:58.49M 2015-10-31T16:36:20.790Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.292 34.494 1499.4915 16:35:58.69M 2015-10-31T16:36:21.005Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.295 34.497 1499.4954 16:35:58.89M 2015-10-31T16:36:21.195Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.295 34.498 1499.4958 16:35:59.12M 2015-10-31T16:36:21.395Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.295 34.497 1499.4965 16:35:59.31M 2015-10-31T16:36:21.601Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.295 34.497 1499.4954 16:35:59.50M 2015-10-31T16:36:21.838Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.293 34.495 1499.4943 16:35:59.70M 2015-10-31T16:36:22.005Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.293 34.496 1499.4939 16:35:59.90M 2015-10-31T16:36:22.210Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.290 34.492 1499.4902 16:36:00.12M 2015-10-31T16:36:22.411Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.290 34.492 1499.4895 16:36:00.32M 2015-10-31T16:36:22.610Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.491 1499.4895 16:36:00.52M 2015-10-31T16:36:22.816Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.491 1499.4893 16:36:00.72M 2015-10-31T16:36:23.021Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.288 34.490 1499.4891 16:36:00.92M 2015-10-31T16:36:23.226Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.288 34.490 1499.4873 16:36:01.14M 2015-10-31T16:36:23.426Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.287 34.490 1499.4863 16:36:01.34M 2015-10-31T16:36:23.631Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.286 34.489 1499.4846 16:36:01.53M 2015-10-31T16:36:23.831Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.286 34.488 1499.4854 16:36:01.73M 2015-10-31T16:36:24.036Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.286 34.488 1499.4855 16:36:01.93M 2015-10-31T16:36:24.242Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.286 34.488 1499.4850 16:36:02.15M 2015-10-31T16:36:24.442Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.493 1499.4897 16:36:02.35M 2015-10-31T16:36:24.646Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.291 34.493 1499.4918 16:36:02.55M 2015-10-31T16:36:24.851Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.291 34.493 1499.4922 16:36:02.75M 2015-10-31T16:36:25.051Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.492 1499.4911 16:36:02.95M 2015-10-31T16:36:25.251Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.289 34.491 1499.4899 16:36:03.17M 2015-10-31T16:36:25.476Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.288 34.490 1499.4893 16:36:03.36M 2015-10-31T16:36:25.661Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.491 1499.4894 16:36:03.58M 2015-10-31T16:36:25.861Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.290 34.492 1499.4893 16:36:03.76M 2015-10-31T16:36:26.066Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.291 34.494 1499.4897 16:36:03.96M 2015-10-31T16:36:26.271Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.293 34.495 1499.4917 16:36:04.18M 2015-10-31T16:36:26.471Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.296 34.499 1499.4958 16:36:04.38M 2015-10-31T16:36:26.676Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.296 34.498 1499.4955 16:36:04.58M 2015-10-31T16:36:26.876Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.296 34.498 1499.4949 16:36:04.78M 2015-10-31T16:36:27.081Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.296 34.499 1499.4945 16:36:05.00M 2015-10-31T16:36:27.286Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.296 34.499 1499.4940 16:36:05.20M 2015-10-31T16:36:27.486Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.299 34.502 1499.4968 16:36:05.40M 2015-10-31T16:36:27.691Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.299 34.502 1499.4965 16:36:05.60M 2015-10-31T16:36:27.896Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.300 34.503 1499.4974 16:36:05.79M 2015-10-31T16:36:28.096Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.300 34.503 1499.4972 16:36:06.01M 2015-10-31T16:36:28.296Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.295 34.498 1499.4905 16:36:06.21M 2015-10-31T16:36:28.501Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.293 34.497 1499.4888 16:36:06.41M 2015-10-31T16:36:28.706Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.292 34.495 1499.4872 16:36:06.61M 2015-10-31T16:36:28.911Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.290 34.494 1499.4869 16:36:06.81M 2015-10-31T16:36:29.111Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.290 34.493 1499.4866 16:36:07.03M 2015-10-31T16:36:29.311Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.289 34.492 1499.4862 16:36:07.23M 2015-10-31T16:36:29.516Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.294 34.497 1499.4926 16:36:07.42M 2015-10-31T16:36:29.721Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.296 34.498 1499.4943 16:36:07.62M 2015-10-31T16:36:29.941Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.297 34.499 1499.4973 16:36:07.82M 2015-10-31T16:36:30.126Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.299 34.501 1499.4999 16:36:08.06M 2015-10-31T16:36:30.331Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.301 34.502 1499.5020 16:36:08.24M 2015-10-31T16:36:30.531Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.300 34.501 1499.5012 16:36:08.44M 2015-10-31T16:36:30.736Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.299 34.501 1499.4998 16:36:08.64M 2015-10-31T16:36:30.941Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.298 34.500 1499.4994 16:36:08.84M 2015-10-31T16:36:31.141Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.299 34.501 1499.5013 16:36:09.06M 2015-10-31T16:36:31.346Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.300 34.502 1499.5031 16:36:09.25M 2015-10-31T16:36:31.546Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.301 34.502 1499.5039 16:36:09.46M 2015-10-31T16:36:31.751Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.308 34.508 1499.5123 16:36:09.65M 2015-10-31T16:36:31.956Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.308 34.508 1499.5132 16:36:09.85M 2015-10-31T16:36:32.156Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.308 34.508 1499.5143 16:36:10.07M 2015-10-31T16:36:32.361Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.308 34.509 1499.5139 16:36:10.27M 2015-10-31T16:36:32.566Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.307 34.508 1499.5132 16:36:10.47M 2015-10-31T16:36:32.798Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.306 34.508 1499.5116 16:36:10.67M 2015-10-31T16:36:32.971Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.306 34.508 1499.5111 16:36:10.87M 2015-10-31T16:36:33.171Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.306 34.506 1499.5157 16:36:11.09M 2015-10-31T16:36:33.376Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.305 34.505 1499.5150 16:36:11.29M 2015-10-31T16:36:33.576Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.305 34.504 1499.5148 16:36:11.49M 2015-10-31T16:36:33.781Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.304 34.504 1499.5144 16:36:11.68M 2015-10-31T16:36:33.986Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.292 34.492 1499.5007 16:36:11.88M 2015-10-31T16:36:34.191Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.291 34.491 1499.5002 16:36:12.10M 2015-10-31T16:36:34.406Z|I-OCEAN7-304-XXXX| 26.50 12.845 40.290 34.489 1499.4993 16:36:12.30M 2015-10-31T16:36:34.591Z|I-OCEAN7-304-XXXX| 26.45 12.846 40.290 34.489 1499.4991 16:36:12.52M 2015-10-31T16:36:34.796Z|I-OCEAN7-304-XXXX| 26.44 12.845 40.290 34.490 1499.4985 16:36:12.70M 2015-10-31T16:36:35.001Z|I-OCEAN7-304-XXXX| 26.39 12.845 40.290 34.490 1499.4972 16:36:12.90M 2015-10-31T16:36:35.201Z|I-OCEAN7-304-XXXX| 26.37 12.845 40.294 34.494 1499.5010 16:36:13.12M 2015-10-31T16:36:35.406Z|I-OCEAN7-304-XXXX| 26.36 12.845 40.294 34.494 1499.4999 16:36:13.31M 2015-10-31T16:36:35.606Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.293 34.494 1499.4983 16:36:13.51M 2015-10-31T16:36:35.811Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.294 34.494 1499.4979 16:36:13.71M 2015-10-31T16:36:36.016Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.294 34.494 1499.4968 16:36:13.91M 2015-10-31T16:36:36.221Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.294 34.495 1499.4965 16:36:14.13M 2015-10-31T16:36:36.416Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.290 34.491 1499.4918 16:36:14.33M 2015-10-31T16:36:36.626Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.290 34.491 1499.4915 16:36:14.53M 2015-10-31T16:36:36.826Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.290 34.491 1499.4902 16:36:14.73M 2015-10-31T16:36:37.026Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.289 34.491 1499.4883 16:36:14.93M 2015-10-31T16:36:37.231Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.290 34.492 1499.4889 16:36:15.15M 2015-10-31T16:36:37.436Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.285 34.489 1499.4801 16:36:15.35M 2015-10-31T16:36:37.642Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.285 34.489 1499.4794 16:36:15.55M 2015-10-31T16:36:37.842Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.284 34.488 1499.4778 16:36:15.75M 2015-10-31T16:36:38.046Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.286 34.490 1499.4786 16:36:15.94M 2015-10-31T16:36:38.251Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.286 34.491 1499.4792 16:36:16.16M 2015-10-31T16:36:38.451Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.283 34.488 1499.4751 16:36:16.36M 2015-10-31T16:36:38.651Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.283 34.488 1499.4750 16:36:16.56M 2015-10-31T16:36:38.876Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.288 34.492 1499.4821 16:36:16.76M 2015-10-31T16:36:39.061Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.289 34.493 1499.4824 16:36:16.97M 2015-10-31T16:36:39.261Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.287 34.491 1499.4807 16:36:17.18M 2015-10-31T16:36:39.466Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.288 34.492 1499.4822 16:36:17.38M 2015-10-31T16:36:39.671Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.289 34.492 1499.4844 16:36:17.57M 2015-10-31T16:36:39.871Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.289 34.493 1499.4856 16:36:17.77M 2015-10-31T16:36:40.076Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.494 1499.4863 16:36:17.97M 2015-10-31T16:36:40.276Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.291 34.494 1499.4872 16:36:18.19M 2015-10-31T16:36:40.481Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.291 34.495 1499.4875 16:36:18.39M 2015-10-31T16:36:40.681Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.292 34.495 1499.4879 16:36:18.59M 2015-10-31T16:36:40.886Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.291 34.495 1499.4879 16:36:18.79M 2015-10-31T16:36:41.091Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.291 34.494 1499.4886 16:36:19.01M 2015-10-31T16:36:41.296Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.290 34.493 1499.4879 16:36:19.21M 2015-10-31T16:36:41.496Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.290 34.492 1499.4872 16:36:19.41M 2015-10-31T16:36:41.701Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.289 34.492 1499.4872 16:36:19.60M 2015-10-31T16:36:41.901Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.289 34.492 1499.4875 16:36:19.80M 2015-10-31T16:36:42.106Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.289 34.492 1499.4879 16:36:20.02M 2015-10-31T16:36:42.311Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.290 34.492 1499.4893 16:36:20.22M 2015-10-31T16:36:42.511Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.291 34.494 1499.4899 16:36:20.42M 2015-10-31T16:36:42.717Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.292 34.495 1499.4907 16:36:20.62M 2015-10-31T16:36:42.916Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.292 34.495 1499.4912 16:36:20.82M 2015-10-31T16:36:43.121Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.292 34.495 1499.4908 16:36:21.04M 2015-10-31T16:36:43.341Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.291 34.494 1499.4900 16:36:21.24M 2015-10-31T16:36:43.526Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.292 34.494 1499.4917 16:36:21.45M 2015-10-31T16:36:43.731Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.492 1499.4896 16:36:21.63M 2015-10-31T16:36:43.931Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.492 1499.4893 16:36:21.83M 2015-10-31T16:36:44.137Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.289 34.492 1499.4889 16:36:22.05M 2015-10-31T16:36:44.337Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.289 34.491 1499.4897 16:36:22.25M 2015-10-31T16:36:44.541Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.288 34.491 1499.4891 16:36:22.45M 2015-10-31T16:36:44.746Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.288 34.490 1499.4888 16:36:22.65M 2015-10-31T16:36:44.946Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.288 34.490 1499.4891 16:36:22.85M 2015-10-31T16:36:45.152Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.287 34.489 1499.4882 16:36:23.07M 2015-10-31T16:36:45.356Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.282 34.484 1499.4823 16:36:23.27M 2015-10-31T16:36:45.556Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.283 34.486 1499.4830 16:36:23.47M 2015-10-31T16:36:45.762Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.284 34.486 1499.4845 16:36:23.66M 2015-10-31T16:36:45.961Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.294 34.496 1499.4969 16:36:23.86M 2015-10-31T16:36:46.166Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.294 34.496 1499.4978 16:36:24.08M 2015-10-31T16:36:46.372Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.302 34.502 1499.5071 16:36:24.28M 2015-10-31T16:36:46.571Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.298 34.499 1499.5024 16:36:24.48M 2015-10-31T16:36:46.772Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.298 34.498 1499.5023 16:36:24.68M 2015-10-31T16:36:46.977Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.297 34.498 1499.5032 16:36:24.88M 2015-10-31T16:36:47.181Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.297 34.498 1499.5024 16:36:25.09M 2015-10-31T16:36:47.387Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.297 34.498 1499.5016 16:36:25.29M 2015-10-31T16:36:47.586Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.292 34.493 1499.4955 16:36:25.49M 2015-10-31T16:36:47.807Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.291 34.493 1499.4943 16:36:25.69M 2015-10-31T16:36:47.992Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.290 34.492 1499.4933 16:36:25.91M 2015-10-31T16:36:48.197Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.290 34.492 1499.4932 16:36:26.11M 2015-10-31T16:36:48.402Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.291 34.493 1499.4944 16:36:26.31M 2015-10-31T16:36:48.602Z|I-OCEAN7-304-XXXX| 26.50 12.839 40.292 34.497 1499.4873 16:36:26.51M 2015-10-31T16:36:48.807Z|I-OCEAN7-304-XXXX| 26.46 12.839 40.294 34.499 1499.4873 16:36:26.71M 2015-10-31T16:36:49.007Z|I-OCEAN7-304-XXXX| 26.48 12.838 40.295 34.500 1499.4885 16:36:26.91M 2015-10-31T16:36:49.212Z|I-OCEAN7-304-XXXX| 26.48 12.838 40.296 34.501 1499.4896 16:36:27.12M 2015-10-31T16:36:49.417Z|I-OCEAN7-304-XXXX| 26.48 12.838 40.295 34.501 1499.4885 16:36:27.32M 2015-10-31T16:36:49.617Z|I-OCEAN7-304-XXXX| 26.45 12.838 40.295 34.500 1499.4873 16:36:27.53M 2015-10-31T16:36:49.822Z|I-OCEAN7-304-XXXX| 26.45 12.838 40.294 34.499 1499.4862 16:36:27.72M 2015-10-31T16:36:50.022Z|I-OCEAN7-304-XXXX| 26.40 12.838 40.292 34.498 1499.4838 16:36:27.92M 2015-10-31T16:36:50.232Z|I-OCEAN7-304-XXXX| 26.35 12.839 40.301 34.506 1499.4935 16:36:28.14M 2015-10-31T16:36:50.427Z|I-OCEAN7-304-XXXX| 26.38 12.839 40.297 34.502 1499.4911 16:36:28.34M 2015-10-31T16:36:50.632Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.296 34.501 1499.4921 16:36:28.54M 2015-10-31T16:36:50.837Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.295 34.499 1499.4901 16:36:28.74M 2015-10-31T16:36:51.042Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.294 34.498 1499.4891 16:36:28.94M 2015-10-31T16:36:51.242Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.292 34.496 1499.4880 16:36:29.16M 2015-10-31T16:36:51.442Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.291 34.495 1499.4862 16:36:29.35M 2015-10-31T16:36:51.647Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.296 34.500 1499.4919 16:36:29.55M 2015-10-31T16:36:51.852Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.297 34.501 1499.4926 16:36:29.75M 2015-10-31T16:36:52.052Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.298 34.502 1499.4930 16:36:29.95M 2015-10-31T16:36:52.272Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.298 34.502 1499.4940 16:36:30.17M 2015-10-31T16:36:52.462Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.293 34.497 1499.4893 16:36:30.39M 2015-10-31T16:36:52.662Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.293 34.496 1499.4890 16:36:30.57M 2015-10-31T16:36:52.867Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.284 34.487 1499.4799 16:36:30.77M 2015-10-31T16:36:53.067Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.284 34.487 1499.4807 16:36:30.97M 2015-10-31T16:36:53.272Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.284 34.486 1499.4819 16:36:31.19M 2015-10-31T16:36:53.477Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.283 34.485 1499.4822 16:36:31.39M 2015-10-31T16:36:53.677Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.283 34.485 1499.4827 16:36:31.58M 2015-10-31T16:36:53.882Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.284 34.486 1499.4832 16:36:31.78M 2015-10-31T16:36:54.082Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.283 34.486 1499.4824 16:36:32.00M 2015-10-31T16:36:54.287Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.283 34.486 1499.4814 16:36:32.20M 2015-10-31T16:36:54.492Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.284 34.487 1499.4813 16:36:32.40M 2015-10-31T16:36:54.692Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.294 34.497 1499.4930 16:36:32.60M 2015-10-31T16:36:54.892Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.295 34.498 1499.4944 16:36:32.80M 2015-10-31T16:36:55.102Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.297 34.499 1499.4962 16:36:33.01M 2015-10-31T16:36:55.302Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.297 34.499 1499.4969 16:36:33.22M 2015-10-31T16:36:55.502Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.298 34.500 1499.4979 16:36:33.41M 2015-10-31T16:36:55.707Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.299 34.498 1499.5070 16:36:33.61M 2015-10-31T16:36:55.912Z|I-OCEAN7-304-XXXX| 26.34 12.846 40.300 34.498 1499.5090 16:36:33.81M 2015-10-31T16:36:56.112Z|I-OCEAN7-304-XXXX| 26.39 12.846 40.294 34.493 1499.5039 16:36:34.03M 2015-10-31T16:36:56.317Z|I-OCEAN7-304-XXXX| 26.39 12.846 40.293 34.491 1499.5032 16:36:34.23M 2015-10-31T16:36:56.522Z|I-OCEAN7-304-XXXX| 26.40 12.847 40.292 34.490 1499.5024 16:36:34.43M 2015-10-31T16:36:56.742Z|I-OCEAN7-304-XXXX| 26.41 12.846 40.292 34.490 1499.5013 16:36:34.63M 2015-10-31T16:36:56.922Z|I-OCEAN7-304-XXXX| 26.41 12.846 40.291 34.489 1499.5007 16:36:34.84M 2015-10-31T16:36:57.132Z|I-OCEAN7-304-XXXX| 26.40 12.847 40.290 34.488 1499.5001 16:36:35.04M 2015-10-31T16:36:57.332Z|I-OCEAN7-304-XXXX| 26.42 12.846 40.292 34.490 1499.5017 16:36:35.25M 2015-10-31T16:36:57.537Z|I-OCEAN7-304-XXXX| 26.42 12.846 40.292 34.491 1499.5007 16:36:35.44M 2015-10-31T16:36:57.737Z|I-OCEAN7-304-XXXX| 26.41 12.845 40.293 34.492 1499.5002 16:36:35.64M 2015-10-31T16:36:57.942Z|I-OCEAN7-304-XXXX| 26.41 12.845 40.294 34.494 1499.5001 16:36:35.84M 2015-10-31T16:36:58.142Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.293 34.493 1499.4973 16:36:36.06M 2015-10-31T16:36:58.347Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.292 34.493 1499.4948 16:36:36.26M 2015-10-31T16:36:58.547Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.290 34.492 1499.4928 16:36:36.46M 2015-10-31T16:36:58.752Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.289 34.492 1499.4900 16:36:36.66M 2015-10-31T16:36:58.957Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.289 34.492 1499.4884 16:36:36.86M 2015-10-31T16:36:59.157Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.288 34.491 1499.4874 16:36:37.08M 2015-10-31T16:36:59.362Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.287 34.490 1499.4860 16:36:37.27M 2015-10-31T16:36:59.567Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.285 34.489 1499.4841 16:36:37.47M 2015-10-31T16:36:59.767Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.286 34.489 1499.4860 16:36:37.67M 2015-10-31T16:36:59.972Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.287 34.490 1499.4861 16:36:37.87M