2015-10-31T16:35:00.187Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.288 34.492 1499.4851 16:34:38.10M 2015-10-31T16:35:00.387Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.287 34.490 1499.4835 16:34:38.30M 2015-10-31T16:35:00.607Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.285 34.489 1499.4827 16:34:38.49M 2015-10-31T16:35:00.797Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.288 34.491 1499.4854 16:34:38.71M 2015-10-31T16:35:00.997Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.288 34.491 1499.4849 16:34:38.89M 2015-10-31T16:35:01.202Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.492 1499.4849 16:34:39.11M 2015-10-31T16:35:01.403Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.492 1499.4843 16:34:39.31M 2015-10-31T16:35:01.607Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.290 34.493 1499.4849 16:34:39.51M 2015-10-31T16:35:01.812Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.290 34.494 1499.4850 16:34:39.71M 2015-10-31T16:35:02.012Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.495 1499.4861 16:34:39.91M 2015-10-31T16:35:02.217Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.292 34.495 1499.4871 16:34:40.12M 2015-10-31T16:35:02.417Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.291 34.495 1499.4849 16:34:40.33M 2015-10-31T16:35:02.622Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.290 34.494 1499.4829 16:34:40.52M 2015-10-31T16:35:02.822Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.289 34.493 1499.4821 16:34:40.72M 2015-10-31T16:35:03.027Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.288 34.492 1499.4805 16:34:40.92M 2015-10-31T16:35:03.227Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.287 34.491 1499.4795 16:34:41.14M 2015-10-31T16:35:03.432Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.286 34.490 1499.4780 16:34:41.34M 2015-10-31T16:35:03.637Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.286 34.490 1499.4781 16:34:41.54M 2015-10-31T16:35:03.837Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.285 34.490 1499.4771 16:34:41.74M 2015-10-31T16:35:04.042Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.285 34.490 1499.4774 16:34:41.94M 2015-10-31T16:35:04.247Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.292 34.496 1499.4865 16:34:42.16M 2015-10-31T16:35:04.452Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.290 34.494 1499.4849 16:34:42.36M 2015-10-31T16:35:04.652Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.289 34.493 1499.4835 16:34:42.56M 2015-10-31T16:35:04.857Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.288 34.492 1499.4829 16:34:42.75M 2015-10-31T16:35:05.073Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.287 34.491 1499.4822 16:34:42.95M 2015-10-31T16:35:05.263Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.286 34.489 1499.4821 16:34:43.19M 2015-10-31T16:35:05.462Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.287 34.490 1499.4841 16:34:43.37M 2015-10-31T16:35:05.662Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.287 34.489 1499.4849 16:34:43.57M 2015-10-31T16:35:05.867Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.287 34.489 1499.4850 16:34:43.77M 2015-10-31T16:35:06.072Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.286 34.489 1499.4849 16:34:43.97M 2015-10-31T16:35:06.277Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.286 34.489 1499.4834 16:34:44.19M 2015-10-31T16:35:06.477Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.286 34.489 1499.4829 16:34:44.38M 2015-10-31T16:35:06.682Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.287 34.490 1499.4839 16:34:44.58M 2015-10-31T16:35:06.883Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.286 34.490 1499.4841 16:34:44.78M 2015-10-31T16:35:07.087Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.286 34.490 1499.4834 16:34:45.00M 2015-10-31T16:35:07.292Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.286 34.490 1499.4835 16:34:45.20M 2015-10-31T16:35:07.492Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.281 34.484 1499.4777 16:34:45.40M 2015-10-31T16:35:07.737Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.280 34.483 1499.4773 16:34:45.60M 2015-10-31T16:35:07.902Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.280 34.484 1499.4774 16:34:45.84M 2015-10-31T16:35:08.102Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.281 34.484 1499.4789 16:34:46.02M 2015-10-31T16:35:08.307Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.289 34.492 1499.4882 16:34:46.21M 2015-10-31T16:35:08.507Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.290 34.495 1499.4856 16:34:46.42M 2015-10-31T16:35:08.712Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.289 34.493 1499.4841 16:34:46.61M 2015-10-31T16:35:08.912Z|I-OCEAN7-304-XXXX| 26.44 12.840 40.288 34.493 1499.4835 16:34:46.81M 2015-10-31T16:35:09.117Z|I-OCEAN7-304-XXXX| 26.44 12.840 40.288 34.493 1499.4834 16:34:47.03M 2015-10-31T16:35:09.322Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.289 34.493 1499.4829 16:34:47.23M 2015-10-31T16:35:09.537Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.289 34.493 1499.4834 16:34:47.43M 2015-10-31T16:35:09.727Z|I-OCEAN7-304-XXXX| 26.44 12.840 40.289 34.494 1499.4839 16:34:47.64M 2015-10-31T16:35:09.927Z|I-OCEAN7-304-XXXX| 26.40 12.840 40.290 34.495 1499.4844 16:34:47.83M 2015-10-31T16:35:10.132Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.291 34.495 1499.4858 16:34:48.04M 2015-10-31T16:35:10.337Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.292 34.497 1499.4882 16:34:48.25M 2015-10-31T16:35:10.537Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.293 34.497 1499.4894 16:34:48.44M 2015-10-31T16:35:10.742Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.294 34.498 1499.4907 16:34:48.64M 2015-10-31T16:35:10.947Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.293 34.496 1499.4910 16:34:48.84M 2015-10-31T16:35:11.147Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.293 34.496 1499.4912 16:34:49.06M 2015-10-31T16:35:11.363Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.293 34.496 1499.4916 16:34:49.26M 2015-10-31T16:35:11.552Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.293 34.495 1499.4918 16:34:49.46M 2015-10-31T16:35:11.757Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.293 34.495 1499.4915 16:34:49.66M 2015-10-31T16:35:11.957Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.293 34.495 1499.4926 16:34:49.86M 2015-10-31T16:35:12.162Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.293 34.495 1499.4935 16:34:50.07M 2015-10-31T16:35:12.368Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.293 34.496 1499.4937 16:34:50.27M 2015-10-31T16:35:12.568Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.285 34.487 1499.4829 16:34:50.47M 2015-10-31T16:35:12.773Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.284 34.487 1499.4814 16:34:50.67M 2015-10-31T16:35:12.978Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.285 34.488 1499.4825 16:34:50.87M 2015-10-31T16:35:13.178Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.286 34.489 1499.4845 16:34:51.09M 2015-10-31T16:35:13.383Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.286 34.489 1499.4860 16:34:51.29M 2015-10-31T16:35:13.583Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.287 34.490 1499.4873 16:34:51.49M 2015-10-31T16:35:13.788Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.288 34.490 1499.4883 16:34:51.69M 2015-10-31T16:35:14.008Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.491 1499.4885 16:34:51.89M 2015-10-31T16:35:14.193Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.288 34.491 1499.4884 16:34:52.12M 2015-10-31T16:35:14.393Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.289 34.491 1499.4901 16:34:52.30M 2015-10-31T16:35:14.603Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.289 34.491 1499.4901 16:34:52.50M 2015-10-31T16:35:14.802Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.288 34.490 1499.4895 16:34:52.70M 2015-10-31T16:35:15.008Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.287 34.490 1499.4880 16:34:52.90M 2015-10-31T16:35:15.208Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.286 34.489 1499.4871 16:34:53.12M 2015-10-31T16:35:15.413Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.285 34.487 1499.4865 16:34:53.32M 2015-10-31T16:35:15.618Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.285 34.487 1499.4866 16:34:53.52M 2015-10-31T16:35:15.818Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.286 34.487 1499.4884 16:34:53.72M 2015-10-31T16:35:16.023Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.286 34.487 1499.4882 16:34:53.92M 2015-10-31T16:35:16.223Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.286 34.487 1499.4878 16:34:54.13M 2015-10-31T16:35:16.428Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.286 34.488 1499.4875 16:34:54.33M 2015-10-31T16:35:16.628Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.286 34.488 1499.4871 16:34:54.53M 2015-10-31T16:35:16.833Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.286 34.488 1499.4862 16:34:54.73M 2015-10-31T16:35:17.033Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.285 34.486 1499.4877 16:34:54.93M 2015-10-31T16:35:17.238Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.284 34.485 1499.4872 16:34:55.15M 2015-10-31T16:35:17.443Z|I-OCEAN7-304-XXXX| 26.35 12.844 40.284 34.485 1499.4865 16:34:55.35M 2015-10-31T16:35:17.643Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.284 34.486 1499.4862 16:34:55.55M 2015-10-31T16:35:17.848Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.286 34.487 1499.4867 16:34:55.75M 2015-10-31T16:35:18.053Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.285 34.487 1499.4863 16:34:55.95M 2015-10-31T16:35:18.253Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.285 34.486 1499.4862 16:34:56.16M 2015-10-31T16:35:18.473Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.286 34.487 1499.4875 16:34:56.36M 2015-10-31T16:35:18.663Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.287 34.488 1499.4886 16:34:56.58M 2015-10-31T16:35:18.868Z|I-OCEAN7-304-XXXX| 26.28 12.844 40.288 34.490 1499.4897 16:34:56.76M 2015-10-31T16:35:19.068Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.290 34.491 1499.4899 16:34:56.96M 2015-10-31T16:35:19.268Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.291 34.492 1499.4906 16:34:57.18M 2015-10-31T16:35:19.473Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.290 34.492 1499.4897 16:34:57.38M 2015-10-31T16:35:19.678Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.291 34.493 1499.4901 16:34:57.58M 2015-10-31T16:35:19.878Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.291 34.493 1499.4902 16:34:57.78M 2015-10-31T16:35:20.083Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.291 34.494 1499.4894 16:34:57.97M 2015-10-31T16:35:20.283Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.292 34.494 1499.4897 16:34:58.19M 2015-10-31T16:35:20.488Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.291 34.493 1499.4901 16:34:58.39M 2015-10-31T16:35:20.693Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.286 34.488 1499.4849 16:34:58.59M 2015-10-31T16:35:20.893Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.287 34.489 1499.4874 16:34:58.79M 2015-10-31T16:35:21.098Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.288 34.490 1499.4879 16:34:59.01M 2015-10-31T16:35:21.303Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.289 34.491 1499.4895 16:34:59.21M 2015-10-31T16:35:21.503Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.289 34.491 1499.4905 16:34:59.41M 2015-10-31T16:35:21.718Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.289 34.491 1499.4904 16:34:59.61M 2015-10-31T16:35:21.908Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.289 34.491 1499.4910 16:34:59.81M 2015-10-31T16:35:22.113Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.289 34.491 1499.4917 16:35:00.02M 2015-10-31T16:35:22.318Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.290 34.491 1499.4933 16:35:00.22M 2015-10-31T16:35:22.518Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.291 34.492 1499.4943 16:35:00.42M 2015-10-31T16:35:22.718Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.291 34.492 1499.4954 16:35:00.62M 2015-10-31T16:35:22.943Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.290 34.492 1499.4946 16:35:00.82M 2015-10-31T16:35:23.128Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.291 34.492 1499.4956 16:35:01.06M 2015-10-31T16:35:23.328Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.291 34.493 1499.4965 16:35:01.24M 2015-10-31T16:35:23.533Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.292 34.493 1499.4968 16:35:01.44M 2015-10-31T16:35:23.738Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.293 34.495 1499.4969 16:35:01.64M 2015-10-31T16:35:23.938Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.294 34.496 1499.4972 16:35:01.84M 2015-10-31T16:35:24.143Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.296 34.498 1499.4978 16:35:02.06M 2015-10-31T16:35:24.343Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.499 1499.5002 16:35:02.26M 2015-10-31T16:35:24.548Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.299 34.500 1499.5021 16:35:02.45M 2015-10-31T16:35:24.753Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.300 34.501 1499.5029 16:35:02.65M 2015-10-31T16:35:24.953Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.300 34.502 1499.5039 16:35:02.85M 2015-10-31T16:35:25.158Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.298 34.499 1499.5015 16:35:03.07M 2015-10-31T16:35:25.364Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.297 34.498 1499.5007 16:35:03.27M 2015-10-31T16:35:25.563Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.297 34.497 1499.4996 16:35:03.47M 2015-10-31T16:35:25.763Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.286 34.487 1499.4893 16:35:03.67M 2015-10-31T16:35:25.968Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.286 34.488 1499.4882 16:35:03.86M 2015-10-31T16:35:26.173Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.294 34.495 1499.4949 16:35:04.09M 2015-10-31T16:35:26.373Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.295 34.497 1499.4956 16:35:04.29M 2015-10-31T16:35:26.578Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.282 34.485 1499.4807 16:35:04.48M 2015-10-31T16:35:26.783Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.281 34.483 1499.4791 16:35:04.68M 2015-10-31T16:35:26.983Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.281 34.484 1499.4788 16:35:04.88M 2015-10-31T16:35:27.188Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.292 34.494 1499.4901 16:35:05.10M 2015-10-31T16:35:27.404Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.286 34.489 1499.4834 16:35:05.30M 2015-10-31T16:35:27.593Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.284 34.487 1499.4810 16:35:05.51M 2015-10-31T16:35:27.798Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.281 34.485 1499.4767 16:35:05.70M 2015-10-31T16:35:27.998Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.281 34.485 1499.4763 16:35:05.90M 2015-10-31T16:35:28.203Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.281 34.485 1499.4756 16:35:06.11M 2015-10-31T16:35:28.403Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.286 34.489 1499.4813 16:35:06.31M 2015-10-31T16:35:28.608Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.286 34.489 1499.4814 16:35:06.51M 2015-10-31T16:35:28.813Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.286 34.489 1499.4814 16:35:06.71M 2015-10-31T16:35:29.013Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.286 34.490 1499.4824 16:35:06.91M 2015-10-31T16:35:29.218Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.286 34.490 1499.4832 16:35:07.13M 2015-10-31T16:35:29.423Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.286 34.489 1499.4829 16:35:07.33M 2015-10-31T16:35:29.623Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.286 34.489 1499.4834 16:35:07.53M 2015-10-31T16:35:29.828Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.286 34.490 1499.4833 16:35:07.73M 2015-10-31T16:35:30.028Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.286 34.489 1499.4821 16:35:07.93M 2015-10-31T16:35:30.233Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.288 34.491 1499.4845 16:35:08.14M 2015-10-31T16:35:30.438Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.288 34.492 1499.4850 16:35:08.34M 2015-10-31T16:35:30.642Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.288 34.491 1499.4856 16:35:08.54M 2015-10-31T16:35:30.846Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.288 34.491 1499.4868 16:35:08.74M 2015-10-31T16:35:31.043Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.288 34.491 1499.4885 16:35:08.94M 2015-10-31T16:35:31.248Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.289 34.491 1499.4897 16:35:09.16M 2015-10-31T16:35:31.453Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.289 34.491 1499.4908 16:35:09.36M 2015-10-31T16:35:31.653Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.289 34.491 1499.4912 16:35:09.56M 2015-10-31T16:35:31.873Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.288 34.489 1499.4901 16:35:09.76M 2015-10-31T16:35:32.063Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.287 34.489 1499.4894 16:35:09.97M 2015-10-31T16:35:32.263Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.286 34.487 1499.4869 16:35:10.18M 2015-10-31T16:35:32.468Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.282 34.484 1499.4828 16:35:10.37M 2015-10-31T16:35:32.668Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.282 34.483 1499.4830 16:35:10.57M 2015-10-31T16:35:32.873Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.280 34.482 1499.4817 16:35:10.77M 2015-10-31T16:35:33.073Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.282 34.484 1499.4846 16:35:10.97M 2015-10-31T16:35:33.290Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.282 34.483 1499.4844 16:35:11.19M 2015-10-31T16:35:33.483Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.284 34.485 1499.4861 16:35:11.39M 2015-10-31T16:35:33.683Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.280 34.481 1499.4811 16:35:11.59M 2015-10-31T16:35:33.889Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.280 34.481 1499.4803 16:35:11.78M 2015-10-31T16:35:34.088Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.280 34.482 1499.4795 16:35:12.00M 2015-10-31T16:35:34.293Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.279 34.481 1499.4775 16:35:12.20M 2015-10-31T16:35:34.498Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.278 34.481 1499.4756 16:35:12.40M 2015-10-31T16:35:34.713Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.278 34.481 1499.4752 16:35:12.60M 2015-10-31T16:35:34.903Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.277 34.480 1499.4735 16:35:12.80M 2015-10-31T16:35:35.104Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.280 34.483 1499.4783 16:35:13.02M 2015-10-31T16:35:35.308Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.281 34.484 1499.4806 16:35:13.22M 2015-10-31T16:35:35.508Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.282 34.484 1499.4812 16:35:13.42M 2015-10-31T16:35:35.718Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.282 34.484 1499.4810 16:35:13.62M 2015-10-31T16:35:35.918Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.282 34.485 1499.4814 16:35:13.82M 2015-10-31T16:35:36.118Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.283 34.486 1499.4818 16:35:14.03M 2015-10-31T16:35:36.339Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.291 34.493 1499.4901 16:35:14.23M 2015-10-31T16:35:36.529Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.292 34.494 1499.4917 16:35:14.45M 2015-10-31T16:35:36.724Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.292 34.494 1499.4918 16:35:14.63M 2015-10-31T16:35:36.934Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.291 34.493 1499.4906 16:35:14.83M 2015-10-31T16:35:37.139Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.492 1499.4890 16:35:15.05M 2015-10-31T16:35:37.339Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.286 34.489 1499.4850 16:35:15.25M 2015-10-31T16:35:37.544Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.286 34.489 1499.4845 16:35:15.45M 2015-10-31T16:35:37.744Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.292 34.494 1499.4919 16:35:15.65M 2015-10-31T16:35:37.949Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.292 34.495 1499.4927 16:35:15.84M 2015-10-31T16:35:38.149Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.293 34.495 1499.4935 16:35:16.06M 2015-10-31T16:35:38.354Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.291 34.493 1499.4908 16:35:16.26M 2015-10-31T16:35:38.559Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.290 34.493 1499.4897 16:35:16.46M 2015-10-31T16:35:38.759Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.290 34.492 1499.4901 16:35:16.66M 2015-10-31T16:35:38.959Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.282 34.484 1499.4817 16:35:16.86M 2015-10-31T16:35:39.169Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.282 34.484 1499.4823 16:35:17.08M 2015-10-31T16:35:39.369Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.281 34.484 1499.4817 16:35:17.28M 2015-10-31T16:35:39.574Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.281 34.483 1499.4806 16:35:17.48M 2015-10-31T16:35:39.779Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.281 34.483 1499.4813 16:35:17.68M 2015-10-31T16:35:39.979Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.281 34.483 1499.4818 16:35:17.88M 2015-10-31T16:35:40.179Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.281 34.483 1499.4808 16:35:18.10M 2015-10-31T16:35:40.385Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.281 34.483 1499.4813 16:35:18.29M 2015-10-31T16:35:40.589Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.282 34.484 1499.4828 16:35:18.49M 2015-10-31T16:35:40.809Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.285 34.487 1499.4860 16:35:18.69M 2015-10-31T16:35:40.994Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.285 34.488 1499.4854 16:35:18.91M 2015-10-31T16:35:41.199Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.286 34.488 1499.4866 16:35:19.11M 2015-10-31T16:35:41.399Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.286 34.488 1499.4866 16:35:19.31M 2015-10-31T16:35:41.604Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.280 34.483 1499.4801 16:35:19.51M 2015-10-31T16:35:41.809Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.283 34.486 1499.4845 16:35:19.71M 2015-10-31T16:35:42.009Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.285 34.487 1499.4858 16:35:19.91M 2015-10-31T16:35:42.214Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.288 34.489 1499.4882 16:35:20.13M 2015-10-31T16:35:42.414Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.287 34.489 1499.4884 16:35:20.32M 2015-10-31T16:35:42.619Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.287 34.489 1499.4891 16:35:20.52M 2015-10-31T16:35:42.819Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.287 34.489 1499.4895 16:35:20.72M 2015-10-31T16:35:43.024Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.283 34.485 1499.4846 16:35:20.92M 2015-10-31T16:35:43.229Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.283 34.485 1499.4843 16:35:21.14M 2015-10-31T16:35:43.429Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.283 34.485 1499.4835 16:35:21.34M 2015-10-31T16:35:43.634Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.284 34.485 1499.4844 16:35:21.54M 2015-10-31T16:35:43.834Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.285 34.486 1499.4860 16:35:21.74M 2015-10-31T16:35:44.039Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.285 34.486 1499.4860 16:35:21.93M 2015-10-31T16:35:44.246Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.285 34.487 1499.4862 16:35:22.15M 2015-10-31T16:35:44.444Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.286 34.488 1499.4871 16:35:22.35M 2015-10-31T16:35:44.649Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.287 34.489 1499.4882 16:35:22.55M 2015-10-31T16:35:44.849Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.288 34.490 1499.4891 16:35:22.75M 2015-10-31T16:35:45.054Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.289 34.491 1499.4897 16:35:22.95M 2015-10-31T16:35:45.274Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.291 34.493 1499.4918 16:35:23.17M 2015-10-31T16:35:45.459Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.291 34.493 1499.4924 16:35:23.38M 2015-10-31T16:35:45.664Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.291 34.493 1499.4922 16:35:23.56M 2015-10-31T16:35:45.869Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.291 34.492 1499.4911 16:35:23.77M 2015-10-31T16:35:46.069Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.290 34.492 1499.4908 16:35:23.97M 2015-10-31T16:35:46.269Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.290 34.491 1499.4912 16:35:24.18M 2015-10-31T16:35:46.474Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.289 34.491 1499.4902 16:35:24.38M 2015-10-31T16:35:46.679Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.288 34.490 1499.4891 16:35:24.58M 2015-10-31T16:35:46.879Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.288 34.489 1499.4889 16:35:24.78M 2015-10-31T16:35:47.084Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.287 34.488 1499.4878 16:35:25.00M 2015-10-31T16:35:47.289Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.285 34.487 1499.4857 16:35:25.20M 2015-10-31T16:35:47.489Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.284 34.485 1499.4840 16:35:25.40M 2015-10-31T16:35:47.694Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.284 34.485 1499.4843 16:35:25.60M 2015-10-31T16:35:47.894Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.284 34.485 1499.4852 16:35:25.80M 2015-10-31T16:35:48.099Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.285 34.486 1499.4861 16:35:26.01M 2015-10-31T16:35:48.304Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.285 34.486 1499.4856 16:35:26.21M 2015-10-31T16:35:48.504Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.292 34.493 1499.4934 16:35:26.41M 2015-10-31T16:35:48.709Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.292 34.494 1499.4944 16:35:26.61M 2015-10-31T16:35:48.910Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.293 34.495 1499.4949 16:35:26.81M 2015-10-31T16:35:49.114Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.292 34.493 1499.4932 16:35:27.03M 2015-10-31T16:35:49.319Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.292 34.494 1499.4930 16:35:27.23M 2015-10-31T16:35:49.519Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.292 34.494 1499.4932 16:35:27.43M 2015-10-31T16:35:49.739Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.292 34.494 1499.4926 16:35:27.62M 2015-10-31T16:35:49.929Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.285 34.488 1499.4839 16:35:27.84M 2015-10-31T16:35:50.129Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.284 34.487 1499.4840 16:35:28.05M 2015-10-31T16:35:50.334Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.283 34.486 1499.4822 16:35:28.24M 2015-10-31T16:35:50.539Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.284 34.487 1499.4825 16:35:28.44M 2015-10-31T16:35:50.739Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.284 34.487 1499.4834 16:35:28.64M 2015-10-31T16:35:50.939Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.284 34.487 1499.4833 16:35:28.84M 2015-10-31T16:35:51.149Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.283 34.486 1499.4825 16:35:29.06M 2015-10-31T16:35:51.349Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.283 34.486 1499.4821 16:35:29.26M 2015-10-31T16:35:51.549Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.282 34.486 1499.4814 16:35:29.46M 2015-10-31T16:35:51.754Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.289 34.492 1499.4882 16:35:29.66M 2015-10-31T16:35:51.954Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.289 34.492 1499.4889 16:35:29.86M 2015-10-31T16:35:52.159Z|I-OCEAN7-304-XXXX| 26.59 12.841 40.289 34.493 1499.4902 16:35:30.07M 2015-10-31T16:35:52.364Z|I-OCEAN7-304-XXXX| 26.59 12.841 40.290 34.493 1499.4905 16:35:30.27M 2015-10-31T16:35:52.564Z|I-OCEAN7-304-XXXX| 26.57 12.841 40.290 34.493 1499.4908 16:35:30.47M 2015-10-31T16:35:52.769Z|I-OCEAN7-304-XXXX| 26.57 12.841 40.290 34.494 1499.4912 16:35:30.67M 2015-10-31T16:35:52.969Z|I-OCEAN7-304-XXXX| 26.57 12.841 40.290 34.493 1499.4912 16:35:30.87M 2015-10-31T16:35:53.174Z|I-OCEAN7-304-XXXX| 26.57 12.841 40.285 34.488 1499.4852 16:35:31.09M 2015-10-31T16:35:53.379Z|I-OCEAN7-304-XXXX| 26.58 12.841 40.291 34.494 1499.4915 16:35:31.29M 2015-10-31T16:35:53.579Z|I-OCEAN7-304-XXXX| 26.54 12.841 40.292 34.495 1499.4917 16:35:31.49M 2015-10-31T16:35:53.784Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.293 34.496 1499.4916 16:35:31.69M 2015-10-31T16:35:53.984Z|I-OCEAN7-304-XXXX| 26.50 12.840 40.294 34.497 1499.4922 16:35:31.88M 2015-10-31T16:35:54.209Z|I-OCEAN7-304-XXXX| 26.50 12.840 40.294 34.498 1499.4928 16:35:32.10M 2015-10-31T16:35:54.394Z|I-OCEAN7-304-XXXX| 26.50 12.840 40.290 34.494 1499.4877 16:35:32.32M 2015-10-31T16:35:54.594Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.289 34.493 1499.4866 16:35:32.50M 2015-10-31T16:35:54.799Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.290 34.494 1499.4873 16:35:32.70M 2015-10-31T16:35:54.999Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.291 34.495 1499.4873 16:35:32.90M 2015-10-31T16:35:55.204Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.288 34.492 1499.4836 16:35:33.12M 2015-10-31T16:35:55.409Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.290 34.494 1499.4862 16:35:33.32M 2015-10-31T16:35:55.614Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.291 34.495 1499.4873 16:35:33.52M 2015-10-31T16:35:55.814Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.291 34.494 1499.4869 16:35:33.72M 2015-10-31T16:35:56.019Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.290 34.494 1499.4872 16:35:33.91M 2015-10-31T16:35:56.219Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.290 34.494 1499.4862 16:35:34.13M 2015-10-31T16:35:56.424Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.290 34.493 1499.4862 16:35:34.33M 2015-10-31T16:35:56.629Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.296 34.499 1499.4929 16:35:34.53M 2015-10-31T16:35:56.829Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.294 34.497 1499.4891 16:35:34.73M 2015-10-31T16:35:57.029Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.292 34.493 1499.4910 16:35:34.93M 2015-10-31T16:35:57.234Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.292 34.493 1499.4911 16:35:35.15M 2015-10-31T16:35:57.442Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.293 34.494 1499.4913 16:35:35.35M 2015-10-31T16:35:57.644Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.293 34.495 1499.4922 16:35:35.55M 2015-10-31T16:35:57.844Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.294 34.496 1499.4922 16:35:35.75M 2015-10-31T16:35:58.050Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.295 34.496 1499.4928 16:35:35.94M 2015-10-31T16:35:58.255Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.295 34.497 1499.4934 16:35:36.16M 2015-10-31T16:35:58.455Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.296 34.497 1499.4951 16:35:36.36M 2015-10-31T16:35:58.675Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.295 34.496 1499.4937 16:35:36.56M 2015-10-31T16:35:58.860Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.294 34.496 1499.4921 16:35:36.78M 2015-10-31T16:35:59.064Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.294 34.496 1499.4917 16:35:36.96M 2015-10-31T16:35:59.264Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.294 34.496 1499.4913 16:35:37.18M 2015-10-31T16:35:59.469Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.293 34.496 1499.4908 16:35:37.38M 2015-10-31T16:35:59.674Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.287 34.490 1499.4829 16:35:37.58M 2015-10-31T16:35:59.874Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.287 34.490 1499.4827 16:35:37.78M