2015-10-31T16:34:00.089Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.299 34.502 1499.4980 16:33:38.00M 2015-10-31T16:34:00.289Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.299 34.502 1499.4967 16:33:38.20M 2015-10-31T16:34:00.489Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.298 34.501 1499.4960 16:33:38.40M 2015-10-31T16:34:00.694Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.296 34.499 1499.4939 16:33:38.59M 2015-10-31T16:34:00.899Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.289 34.493 1499.4856 16:33:38.80M 2015-10-31T16:34:01.104Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.289 34.492 1499.4847 16:33:39.01M 2015-10-31T16:34:01.304Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.492 1499.4827 16:33:39.21M 2015-10-31T16:34:01.509Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.491 1499.4816 16:33:39.41M 2015-10-31T16:34:01.709Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.287 34.492 1499.4802 16:33:39.61M 2015-10-31T16:34:01.914Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.287 34.491 1499.4797 16:33:39.81M 2015-10-31T16:34:02.120Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.286 34.491 1499.4796 16:33:40.03M 2015-10-31T16:34:02.325Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.287 34.491 1499.4795 16:33:40.23M 2015-10-31T16:34:02.545Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.287 34.491 1499.4791 16:33:40.43M 2015-10-31T16:34:02.730Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.286 34.491 1499.4786 16:33:40.64M 2015-10-31T16:34:02.930Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.285 34.490 1499.4788 16:33:40.82M 2015-10-31T16:34:03.135Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.285 34.489 1499.4785 16:33:41.04M 2015-10-31T16:34:03.335Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.287 34.491 1499.4816 16:33:41.24M 2015-10-31T16:34:03.540Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.288 34.493 1499.4835 16:33:41.44M 2015-10-31T16:34:03.745Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.290 34.494 1499.4856 16:33:41.64M 2015-10-31T16:34:03.945Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.292 34.495 1499.4875 16:33:41.84M 2015-10-31T16:34:04.159Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.292 34.496 1499.4895 16:33:42.06M 2015-10-31T16:34:04.350Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.293 34.496 1499.4918 16:33:42.26M 2015-10-31T16:34:04.555Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.294 34.496 1499.4929 16:33:42.46M 2015-10-31T16:34:04.761Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.294 34.496 1499.4933 16:33:42.66M 2015-10-31T16:34:04.960Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.293 34.494 1499.4932 16:33:42.85M 2015-10-31T16:34:05.165Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.292 34.493 1499.4932 16:33:43.07M 2015-10-31T16:34:05.370Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.289 34.490 1499.4895 16:33:43.27M 2015-10-31T16:34:05.570Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.283 34.485 1499.4841 16:33:43.47M 2015-10-31T16:34:05.775Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.282 34.484 1499.4824 16:33:43.67M 2015-10-31T16:34:05.975Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.284 34.486 1499.4834 16:33:43.87M 2015-10-31T16:34:06.180Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.285 34.487 1499.4841 16:33:44.09M 2015-10-31T16:34:06.385Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.287 34.490 1499.4861 16:33:44.29M 2015-10-31T16:34:06.585Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.287 34.489 1499.4865 16:33:44.49M 2015-10-31T16:34:06.785Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.287 34.489 1499.4861 16:33:44.68M 2015-10-31T16:34:07.010Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.489 1499.4846 16:33:44.88M 2015-10-31T16:34:07.195Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.286 34.489 1499.4840 16:33:45.12M 2015-10-31T16:34:07.395Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.286 34.489 1499.4836 16:33:45.30M 2015-10-31T16:34:07.600Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.287 34.490 1499.4841 16:33:45.50M 2015-10-31T16:34:07.805Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.489 1499.4838 16:33:45.70M 2015-10-31T16:34:08.005Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.489 1499.4840 16:33:45.90M 2015-10-31T16:34:08.210Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.291 34.494 1499.4897 16:33:46.12M 2015-10-31T16:34:08.410Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.292 34.494 1499.4906 16:33:46.32M 2015-10-31T16:34:08.616Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.292 34.495 1499.4917 16:33:46.52M 2015-10-31T16:34:08.820Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.292 34.496 1499.4885 16:33:46.71M 2015-10-31T16:34:09.025Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.293 34.496 1499.4902 16:33:46.91M 2015-10-31T16:34:09.225Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.292 34.496 1499.4908 16:33:47.13M 2015-10-31T16:34:09.430Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.293 34.496 1499.4915 16:33:47.33M 2015-10-31T16:34:09.630Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.289 34.493 1499.4879 16:33:47.53M 2015-10-31T16:34:09.830Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.288 34.492 1499.4862 16:33:47.73M 2015-10-31T16:34:10.035Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.287 34.490 1499.4843 16:33:47.93M 2015-10-31T16:34:10.240Z|I-OCEAN7-304-XXXX| 26.54 12.840 40.286 34.490 1499.4835 16:33:48.15M 2015-10-31T16:34:10.445Z|I-OCEAN7-304-XXXX| 26.54 12.840 40.285 34.489 1499.4828 16:33:48.35M 2015-10-31T16:34:10.645Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.282 34.486 1499.4795 16:33:48.55M 2015-10-31T16:34:10.850Z|I-OCEAN7-304-XXXX| 26.53 12.841 40.282 34.485 1499.4799 16:33:48.75M 2015-10-31T16:34:11.050Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.282 34.485 1499.4803 16:33:48.94M 2015-10-31T16:34:11.255Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.282 34.485 1499.4819 16:33:49.16M 2015-10-31T16:34:11.475Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.283 34.486 1499.4825 16:33:49.36M 2015-10-31T16:34:11.660Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.283 34.485 1499.4832 16:33:49.58M 2015-10-31T16:34:11.910Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.283 34.485 1499.4841 16:33:49.76M 2015-10-31T16:34:12.065Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.283 34.485 1499.4836 16:33:50.02M 2015-10-31T16:34:12.270Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.283 34.486 1499.4829 16:33:50.18M 2015-10-31T16:34:12.470Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.283 34.486 1499.4822 16:33:50.38M 2015-10-31T16:34:12.679Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.284 34.486 1499.4834 16:33:50.57M 2015-10-31T16:34:12.880Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.284 34.487 1499.4841 16:33:50.77M 2015-10-31T16:34:13.080Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.285 34.487 1499.4839 16:33:50.97M 2015-10-31T16:34:13.295Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.284 34.487 1499.4843 16:33:51.19M 2015-10-31T16:34:13.490Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.284 34.486 1499.4850 16:33:51.39M 2015-10-31T16:34:13.690Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.284 34.486 1499.4844 16:33:51.59M 2015-10-31T16:34:13.896Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.285 34.487 1499.4847 16:33:51.79M 2015-10-31T16:34:14.100Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.285 34.487 1499.4840 16:33:52.01M 2015-10-31T16:34:14.300Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.287 34.489 1499.4861 16:33:52.21M 2015-10-31T16:34:14.505Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.288 34.490 1499.4861 16:33:52.41M 2015-10-31T16:34:14.705Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.288 34.490 1499.4865 16:33:52.61M 2015-10-31T16:34:14.910Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.289 34.491 1499.4863 16:33:52.81M 2015-10-31T16:34:15.115Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.289 34.491 1499.4875 16:33:53.02M 2015-10-31T16:34:15.315Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.290 34.491 1499.4877 16:33:53.22M 2015-10-31T16:34:15.515Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.290 34.492 1499.4889 16:33:53.42M 2015-10-31T16:34:15.725Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.291 34.492 1499.4893 16:33:53.62M 2015-10-31T16:34:15.940Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.293 34.494 1499.4913 16:33:53.82M 2015-10-31T16:34:16.130Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.293 34.494 1499.4916 16:33:54.06M 2015-10-31T16:34:16.358Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.293 34.495 1499.4921 16:33:54.24M 2015-10-31T16:34:16.535Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.293 34.494 1499.4913 16:33:54.44M 2015-10-31T16:34:16.735Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.291 34.493 1499.4904 16:33:54.64M 2015-10-31T16:34:16.940Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.290 34.492 1499.4888 16:33:54.83M 2015-10-31T16:34:17.145Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.290 34.492 1499.4883 16:33:55.05M 2015-10-31T16:34:17.345Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.291 34.493 1499.4904 16:33:55.25M 2015-10-31T16:34:17.550Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.288 34.490 1499.4880 16:33:55.45M 2015-10-31T16:34:17.750Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.275 34.477 1499.4738 16:33:55.65M 2015-10-31T16:34:17.955Z|I-OCEAN7-304-XXXX| 26.26 12.844 40.275 34.477 1499.4742 16:33:55.85M 2015-10-31T16:34:18.160Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.280 34.481 1499.4805 16:33:56.07M 2015-10-31T16:34:18.360Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.281 34.482 1499.4825 16:33:56.27M 2015-10-31T16:34:18.565Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.282 34.484 1499.4839 16:33:56.46M 2015-10-31T16:34:18.770Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.283 34.485 1499.4841 16:33:56.66M 2015-10-31T16:34:18.970Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.283 34.485 1499.4828 16:33:56.87M 2015-10-31T16:34:19.175Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.283 34.485 1499.4824 16:33:57.08M 2015-10-31T16:34:19.375Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.279 34.481 1499.4780 16:33:57.28M 2015-10-31T16:34:19.580Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.279 34.481 1499.4775 16:33:57.48M 2015-10-31T16:34:19.785Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.278 34.481 1499.4775 16:33:57.68M 2015-10-31T16:34:19.985Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.282 34.485 1499.4832 16:33:57.88M 2015-10-31T16:34:20.190Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.282 34.485 1499.4829 16:33:58.10M 2015-10-31T16:34:20.405Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.282 34.485 1499.4834 16:33:58.30M 2015-10-31T16:34:20.596Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.283 34.485 1499.4838 16:33:58.51M 2015-10-31T16:34:20.795Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.284 34.486 1499.4845 16:33:58.70M 2015-10-31T16:34:21.000Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.285 34.487 1499.4850 16:33:58.89M 2015-10-31T16:34:21.200Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.283 34.486 1499.4829 16:33:59.11M 2015-10-31T16:34:21.405Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.282 34.486 1499.4822 16:33:59.31M 2015-10-31T16:34:21.610Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.282 34.485 1499.4813 16:33:59.51M 2015-10-31T16:34:21.810Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.282 34.485 1499.4816 16:33:59.71M 2015-10-31T16:34:22.015Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.282 34.485 1499.4817 16:33:59.91M 2015-10-31T16:34:22.215Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.282 34.486 1499.4813 16:34:00.13M 2015-10-31T16:34:22.420Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.283 34.486 1499.4818 16:34:00.33M 2015-10-31T16:34:22.625Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.283 34.486 1499.4821 16:34:00.52M 2015-10-31T16:34:22.825Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.285 34.488 1499.4839 16:34:00.72M 2015-10-31T16:34:23.030Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.285 34.488 1499.4847 16:34:00.92M 2015-10-31T16:34:23.235Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.290 34.492 1499.4900 16:34:01.14M 2015-10-31T16:34:23.435Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.290 34.493 1499.4902 16:34:01.34M 2015-10-31T16:34:23.640Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.291 34.494 1499.4911 16:34:01.54M 2015-10-31T16:34:23.854Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.289 34.491 1499.4875 16:34:01.74M 2015-10-31T16:34:24.046Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.288 34.491 1499.4865 16:34:01.94M 2015-10-31T16:34:24.250Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.287 34.490 1499.4858 16:34:02.16M 2015-10-31T16:34:24.450Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.286 34.489 1499.4850 16:34:02.36M 2015-10-31T16:34:24.656Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.286 34.489 1499.4836 16:34:02.55M 2015-10-31T16:34:24.876Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.285 34.488 1499.4827 16:34:02.75M 2015-10-31T16:34:25.061Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.284 34.487 1499.4821 16:34:02.97M 2015-10-31T16:34:25.265Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.284 34.487 1499.4818 16:34:03.17M 2015-10-31T16:34:25.465Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.284 34.486 1499.4830 16:34:03.37M 2015-10-31T16:34:25.670Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.283 34.486 1499.4810 16:34:03.57M 2015-10-31T16:34:25.870Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.282 34.486 1499.4791 16:34:03.77M 2015-10-31T16:34:26.082Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.285 34.488 1499.4811 16:34:03.97M 2015-10-31T16:34:26.281Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.285 34.489 1499.4808 16:34:04.19M 2015-10-31T16:34:26.480Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.284 34.489 1499.4796 16:34:04.39M 2015-10-31T16:34:26.692Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.285 34.489 1499.4799 16:34:04.58M 2015-10-31T16:34:26.891Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.284 34.489 1499.4788 16:34:04.78M 2015-10-31T16:34:27.086Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.284 34.487 1499.4795 16:34:05.00M 2015-10-31T16:34:27.296Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.284 34.487 1499.4802 16:34:05.20M 2015-10-31T16:34:27.496Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.489 1499.4833 16:34:05.40M 2015-10-31T16:34:27.701Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.489 1499.4843 16:34:05.60M 2015-10-31T16:34:27.901Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.287 34.489 1499.4855 16:34:05.80M 2015-10-31T16:34:28.106Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.287 34.490 1499.4866 16:34:06.02M 2015-10-31T16:34:28.311Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.288 34.490 1499.4868 16:34:06.22M 2015-10-31T16:34:28.511Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.288 34.490 1499.4895 16:34:06.41M 2015-10-31T16:34:28.716Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.289 34.491 1499.4906 16:34:06.61M 2015-10-31T16:34:28.921Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.290 34.491 1499.4906 16:34:06.81M 2015-10-31T16:34:29.121Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.289 34.491 1499.4897 16:34:07.03M 2015-10-31T16:34:29.341Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.289 34.491 1499.4901 16:34:07.23M 2015-10-31T16:34:29.526Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.289 34.491 1499.4896 16:34:07.45M 2015-10-31T16:34:29.731Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.289 34.491 1499.4889 16:34:07.63M 2015-10-31T16:34:29.936Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.289 34.491 1499.4889 16:34:07.83M 2015-10-31T16:34:30.136Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.289 34.491 1499.4880 16:34:08.05M 2015-10-31T16:34:30.341Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.288 34.491 1499.4871 16:34:08.25M 2015-10-31T16:34:30.541Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.288 34.491 1499.4867 16:34:08.44M 2015-10-31T16:34:30.746Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.285 34.487 1499.4825 16:34:08.64M 2015-10-31T16:34:30.946Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.285 34.487 1499.4825 16:34:08.84M 2015-10-31T16:34:31.151Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.284 34.487 1499.4823 16:34:09.06M 2015-10-31T16:34:31.356Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.284 34.487 1499.4819 16:34:09.26M 2015-10-31T16:34:31.556Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.284 34.487 1499.4814 16:34:09.46M 2015-10-31T16:34:31.761Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.285 34.488 1499.4812 16:34:09.66M 2015-10-31T16:34:31.961Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.285 34.488 1499.4816 16:34:09.86M 2015-10-31T16:34:32.166Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.488 1499.4813 16:34:10.08M 2015-10-31T16:34:32.371Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.286 34.490 1499.4825 16:34:10.28M 2015-10-31T16:34:32.571Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.287 34.490 1499.4829 16:34:10.47M 2015-10-31T16:34:32.776Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.287 34.491 1499.4838 16:34:10.67M 2015-10-31T16:34:32.976Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.288 34.491 1499.4838 16:34:10.87M 2015-10-31T16:34:33.181Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.288 34.491 1499.4840 16:34:11.09M 2015-10-31T16:34:33.386Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.288 34.490 1499.4852 16:34:11.29M 2015-10-31T16:34:33.586Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.291 34.494 1499.4900 16:34:11.49M 2015-10-31T16:34:33.806Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.287 34.490 1499.4861 16:34:11.69M 2015-10-31T16:34:33.996Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.287 34.490 1499.4860 16:34:11.90M 2015-10-31T16:34:34.201Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.290 34.493 1499.4890 16:34:12.11M 2015-10-31T16:34:34.396Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.291 34.494 1499.4893 16:34:12.31M 2015-10-31T16:34:34.601Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.290 34.493 1499.4885 16:34:12.50M 2015-10-31T16:34:34.806Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.291 34.493 1499.4904 16:34:12.70M 2015-10-31T16:34:35.022Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.289 34.491 1499.4886 16:34:12.91M 2015-10-31T16:34:35.211Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.492 1499.4906 16:34:13.12M 2015-10-31T16:34:35.416Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.492 1499.4922 16:34:13.32M 2015-10-31T16:34:35.621Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.290 34.492 1499.4935 16:34:13.52M 2015-10-31T16:34:35.821Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.291 34.492 1499.4939 16:34:13.72M 2015-10-31T16:34:36.026Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.291 34.492 1499.4945 16:34:13.92M 2015-10-31T16:34:36.226Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.292 34.492 1499.4955 16:34:14.14M 2015-10-31T16:34:36.431Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.285 34.487 1499.4886 16:34:14.34M 2015-10-31T16:34:36.631Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.284 34.485 1499.4877 16:34:14.54M 2015-10-31T16:34:36.836Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.284 34.484 1499.4877 16:34:14.73M 2015-10-31T16:34:37.041Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.283 34.484 1499.4882 16:34:14.93M 2015-10-31T16:34:37.286Z|I-OCEAN7-304-XXXX| 26.43 12.845 40.284 34.484 1499.4894 16:34:15.15M 2015-10-31T16:34:37.446Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.293 34.493 1499.5004 16:34:15.39M 2015-10-31T16:34:37.646Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.294 34.494 1499.5016 16:34:15.55M 2015-10-31T16:34:37.851Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.293 34.493 1499.5004 16:34:15.75M 2015-10-31T16:34:38.054Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.292 34.492 1499.4979 16:34:15.95M 2015-10-31T16:34:38.276Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.290 34.491 1499.4957 16:34:16.16M 2015-10-31T16:34:38.461Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.289 34.490 1499.4943 16:34:16.38M 2015-10-31T16:34:38.661Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.289 34.490 1499.4928 16:34:16.56M 2015-10-31T16:34:38.882Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.288 34.489 1499.4922 16:34:16.76M 2015-10-31T16:34:39.071Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.283 34.484 1499.4862 16:34:16.96M 2015-10-31T16:34:39.271Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.282 34.484 1499.4856 16:34:17.18M 2015-10-31T16:34:39.476Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.282 34.484 1499.4854 16:34:17.38M 2015-10-31T16:34:39.676Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.283 34.484 1499.4840 16:34:17.58M 2015-10-31T16:34:39.881Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.283 34.485 1499.4844 16:34:17.78M 2015-10-31T16:34:40.086Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.283 34.484 1499.4836 16:34:18.00M 2015-10-31T16:34:40.286Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.281 34.484 1499.4821 16:34:18.20M 2015-10-31T16:34:40.491Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.280 34.482 1499.4799 16:34:18.39M 2015-10-31T16:34:40.696Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.279 34.481 1499.4790 16:34:18.59M 2015-10-31T16:34:40.896Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.282 34.485 1499.4827 16:34:18.79M 2015-10-31T16:34:41.101Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.280 34.482 1499.4794 16:34:19.01M 2015-10-31T16:34:41.301Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.279 34.482 1499.4786 16:34:19.21M 2015-10-31T16:34:41.506Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.279 34.481 1499.4785 16:34:19.41M 2015-10-31T16:34:41.706Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.278 34.481 1499.4774 16:34:19.61M 2015-10-31T16:34:41.918Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.278 34.481 1499.4769 16:34:19.81M 2015-10-31T16:34:42.116Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.279 34.481 1499.4767 16:34:20.02M 2015-10-31T16:34:42.316Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.279 34.482 1499.4769 16:34:20.23M 2015-10-31T16:34:42.521Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.280 34.483 1499.4781 16:34:20.42M 2015-10-31T16:34:42.741Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.281 34.484 1499.4778 16:34:20.63M 2015-10-31T16:34:42.926Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.282 34.485 1499.4774 16:34:20.84M 2015-10-31T16:34:43.126Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.281 34.485 1499.4769 16:34:21.04M 2015-10-31T16:34:43.331Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.282 34.485 1499.4768 16:34:21.24M 2015-10-31T16:34:43.536Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.282 34.485 1499.4764 16:34:21.44M 2015-10-31T16:34:43.741Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.281 34.485 1499.4758 16:34:21.64M 2015-10-31T16:34:43.941Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.288 34.491 1499.4843 16:34:21.84M 2015-10-31T16:34:44.141Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.286 34.490 1499.4822 16:34:22.06M 2015-10-31T16:34:44.354Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.286 34.489 1499.4816 16:34:22.25M 2015-10-31T16:34:44.551Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.277 34.481 1499.4724 16:34:22.45M 2015-10-31T16:34:44.751Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.280 34.483 1499.4756 16:34:22.65M 2015-10-31T16:34:44.961Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.281 34.484 1499.4779 16:34:22.85M 2015-10-31T16:34:45.162Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.282 34.485 1499.4796 16:34:23.07M 2015-10-31T16:34:45.361Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.493 1499.4891 16:34:23.27M 2015-10-31T16:34:45.566Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.291 34.493 1499.4902 16:34:23.47M 2015-10-31T16:34:45.771Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.292 34.494 1499.4919 16:34:23.67M 2015-10-31T16:34:45.971Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.291 34.493 1499.4923 16:34:23.87M 2015-10-31T16:34:46.176Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.290 34.492 1499.4912 16:34:24.09M 2015-10-31T16:34:46.381Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.290 34.492 1499.4910 16:34:24.29M 2015-10-31T16:34:46.581Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.289 34.491 1499.4912 16:34:24.48M 2015-10-31T16:34:46.781Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.289 34.490 1499.4904 16:34:24.68M 2015-10-31T16:34:46.987Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.288 34.489 1499.4895 16:34:24.88M 2015-10-31T16:34:47.207Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.286 34.488 1499.4884 16:34:25.10M 2015-10-31T16:34:47.441Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.285 34.487 1499.4880 16:34:25.32M 2015-10-31T16:34:47.597Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.285 34.486 1499.4875 16:34:25.55M 2015-10-31T16:34:47.801Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.284 34.486 1499.4862 16:34:25.70M 2015-10-31T16:34:48.001Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.284 34.485 1499.4849 16:34:25.90M 2015-10-31T16:34:48.206Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.283 34.485 1499.4855 16:34:26.12M 2015-10-31T16:34:48.406Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.282 34.483 1499.4843 16:34:26.32M 2015-10-31T16:34:48.612Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.280 34.482 1499.4830 16:34:26.51M 2015-10-31T16:34:48.816Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.279 34.481 1499.4813 16:34:26.71M 2015-10-31T16:34:49.016Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.276 34.478 1499.4779 16:34:26.91M 2015-10-31T16:34:49.222Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.276 34.478 1499.4772 16:34:27.13M 2015-10-31T16:34:49.426Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.281 34.483 1499.4822 16:34:27.33M 2015-10-31T16:34:49.626Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.281 34.483 1499.4813 16:34:27.53M 2015-10-31T16:34:49.832Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.281 34.483 1499.4810 16:34:27.73M 2015-10-31T16:34:50.037Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.281 34.483 1499.4803 16:34:27.93M 2015-10-31T16:34:50.237Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.286 34.488 1499.4861 16:34:28.15M 2015-10-31T16:34:50.437Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.287 34.489 1499.4863 16:34:28.34M 2015-10-31T16:34:50.641Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.287 34.489 1499.4863 16:34:28.54M 2015-10-31T16:34:50.847Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.287 34.489 1499.4873 16:34:28.74M 2015-10-31T16:34:51.047Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.282 34.484 1499.4814 16:34:28.94M 2015-10-31T16:34:51.252Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.281 34.484 1499.4795 16:34:29.16M 2015-10-31T16:34:51.452Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.280 34.483 1499.4779 16:34:29.36M 2015-10-31T16:34:51.672Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.280 34.483 1499.4779 16:34:29.56M 2015-10-31T16:34:51.862Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.280 34.483 1499.4779 16:34:29.77M 2015-10-31T16:34:52.062Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.280 34.483 1499.4774 16:34:29.96M 2015-10-31T16:34:52.267Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.280 34.483 1499.4763 16:34:30.18M 2015-10-31T16:34:52.517Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.280 34.483 1499.4761 16:34:30.37M 2015-10-31T16:34:52.672Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.280 34.483 1499.4752 16:34:30.62M 2015-10-31T16:34:52.877Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.281 34.484 1499.4760 16:34:30.77M 2015-10-31T16:34:53.077Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.288 34.491 1499.4840 16:34:30.97M 2015-10-31T16:34:53.277Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.289 34.492 1499.4854 16:34:31.19M 2015-10-31T16:34:53.482Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.289 34.492 1499.4862 16:34:31.39M 2015-10-31T16:34:53.692Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.494 1499.4874 16:34:31.59M 2015-10-31T16:34:53.892Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.290 34.493 1499.4855 16:34:31.79M 2015-10-31T16:34:54.092Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.493 1499.4846 16:34:32.01M 2015-10-31T16:34:54.302Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.289 34.493 1499.4843 16:34:32.20M 2015-10-31T16:34:54.504Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.283 34.487 1499.4763 16:34:32.41M 2015-10-31T16:34:54.702Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.282 34.486 1499.4795 16:34:32.60M 2015-10-31T16:34:54.907Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.282 34.486 1499.4786 16:34:32.80M 2015-10-31T16:34:55.107Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.287 34.490 1499.4839 16:34:33.02M 2015-10-31T16:34:55.312Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.287 34.491 1499.4846 16:34:33.22M 2015-10-31T16:34:55.517Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.287 34.491 1499.4845 16:34:33.42M 2015-10-31T16:34:55.717Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.287 34.491 1499.4850 16:34:33.62M 2015-10-31T16:34:55.922Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.287 34.490 1499.4858 16:34:33.82M 2015-10-31T16:34:56.137Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.288 34.491 1499.4883 16:34:34.04M 2015-10-31T16:34:56.327Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.289 34.492 1499.4896 16:34:34.25M 2015-10-31T16:34:56.532Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.290 34.492 1499.4906 16:34:34.43M 2015-10-31T16:34:56.732Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.289 34.492 1499.4902 16:34:34.63M 2015-10-31T16:34:56.937Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.289 34.491 1499.4896 16:34:34.83M 2015-10-31T16:34:57.137Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.288 34.491 1499.4895 16:34:35.05M 2015-10-31T16:34:57.342Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.288 34.490 1499.4895 16:34:35.25M 2015-10-31T16:34:57.547Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.287 34.490 1499.4879 16:34:35.45M 2015-10-31T16:34:57.752Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.278 34.481 1499.4771 16:34:35.65M 2015-10-31T16:34:57.952Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.278 34.481 1499.4773 16:34:35.85M 2015-10-31T16:34:58.152Z|I-OCEAN7-304-XXXX| 26.55 12.841 40.279 34.482 1499.4779 16:34:36.07M 2015-10-31T16:34:58.357Z|I-OCEAN7-304-XXXX| 26.55 12.841 40.280 34.483 1499.4794 16:34:36.26M 2015-10-31T16:34:58.562Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.281 34.485 1499.4803 16:34:36.46M 2015-10-31T16:34:58.762Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.283 34.486 1499.4825 16:34:36.66M 2015-10-31T16:34:58.962Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.285 34.488 1499.4839 16:34:36.86M 2015-10-31T16:34:59.167Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.287 34.490 1499.4852 16:34:37.08M 2015-10-31T16:34:59.372Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.288 34.492 1499.4865 16:34:37.28M 2015-10-31T16:34:59.577Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.289 34.492 1499.4877 16:34:37.48M 2015-10-31T16:34:59.777Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.289 34.493 1499.4874 16:34:37.68M 2015-10-31T16:34:59.982Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.291 34.494 1499.4895 16:34:37.88M