2015-10-31T16:33:00.012Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.290 34.494 1499.4865 16:32:37.88M 2015-10-31T16:33:00.197Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.290 34.493 1499.4860 16:32:38.12M 2015-10-31T16:33:00.397Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.289 34.493 1499.4852 16:32:38.30M 2015-10-31T16:33:00.602Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.288 34.492 1499.4830 16:32:38.50M 2015-10-31T16:33:00.807Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.290 34.493 1499.4845 16:32:38.70M 2015-10-31T16:33:01.008Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.287 34.491 1499.4821 16:32:38.90M 2015-10-31T16:33:01.212Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.287 34.491 1499.4816 16:32:39.12M 2015-10-31T16:33:01.412Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.287 34.491 1499.4814 16:32:39.32M 2015-10-31T16:33:01.617Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.285 34.489 1499.4785 16:32:39.51M 2015-10-31T16:33:01.822Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.285 34.489 1499.4788 16:32:39.71M 2015-10-31T16:33:02.022Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.290 34.494 1499.4854 16:32:39.91M 2015-10-31T16:33:02.227Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.291 34.494 1499.4873 16:32:40.13M 2015-10-31T16:33:02.427Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.292 34.495 1499.4893 16:32:40.33M 2015-10-31T16:33:02.632Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.293 34.496 1499.4907 16:32:40.53M 2015-10-31T16:33:02.837Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.293 34.496 1499.4916 16:32:40.73M 2015-10-31T16:33:03.037Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.294 34.496 1499.4926 16:32:40.93M 2015-10-31T16:33:03.237Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.294 34.496 1499.4930 16:32:41.15M 2015-10-31T16:33:03.443Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.294 34.496 1499.4930 16:32:41.34M 2015-10-31T16:33:03.647Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.293 34.495 1499.4928 16:32:41.54M 2015-10-31T16:33:03.847Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.282 34.485 1499.4803 16:32:41.74M 2015-10-31T16:33:04.052Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.281 34.483 1499.4791 16:32:41.94M 2015-10-31T16:33:04.257Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.280 34.482 1499.4785 16:32:42.16M 2015-10-31T16:33:04.478Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.279 34.482 1499.4772 16:32:42.36M 2015-10-31T16:33:04.662Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.280 34.482 1499.4779 16:32:42.58M 2015-10-31T16:33:04.862Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.280 34.484 1499.4785 16:32:42.76M 2015-10-31T16:33:05.067Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.281 34.484 1499.4786 16:32:42.96M 2015-10-31T16:33:05.272Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.281 34.484 1499.4781 16:32:43.18M 2015-10-31T16:33:05.472Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.285 34.489 1499.4819 16:32:43.37M 2015-10-31T16:33:05.677Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.286 34.489 1499.4822 16:32:43.57M 2015-10-31T16:33:05.882Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.287 34.491 1499.4824 16:32:43.77M 2015-10-31T16:33:06.082Z|I-OCEAN7-304-XXXX| 26.40 12.840 40.287 34.491 1499.4830 16:32:43.97M 2015-10-31T16:33:06.287Z|I-OCEAN7-304-XXXX| 26.40 12.840 40.288 34.492 1499.4838 16:32:44.19M 2015-10-31T16:33:06.487Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.289 34.493 1499.4843 16:32:44.39M 2015-10-31T16:33:06.692Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.291 34.495 1499.4862 16:32:44.59M 2015-10-31T16:33:06.897Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.292 34.497 1499.4880 16:32:44.79M 2015-10-31T16:33:07.097Z|I-OCEAN7-304-XXXX| 26.43 12.840 40.293 34.497 1499.4889 16:32:45.01M 2015-10-31T16:33:07.297Z|I-OCEAN7-304-XXXX| 26.43 12.840 40.294 34.498 1499.4899 16:32:45.20M 2015-10-31T16:33:07.502Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.294 34.496 1499.4971 16:32:45.40M 2015-10-31T16:33:07.707Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.295 34.496 1499.4977 16:32:45.60M 2015-10-31T16:33:07.920Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.294 34.496 1499.4974 16:32:45.80M 2015-10-31T16:33:08.112Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.285 34.487 1499.4873 16:32:46.02M 2015-10-31T16:33:08.317Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.284 34.486 1499.4866 16:32:46.22M 2015-10-31T16:33:08.517Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.288 34.489 1499.4901 16:32:46.42M 2015-10-31T16:33:08.722Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.289 34.490 1499.4905 16:32:46.62M 2015-10-31T16:33:08.942Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.289 34.491 1499.4919 16:32:46.82M 2015-10-31T16:33:09.127Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.290 34.492 1499.4918 16:32:47.05M 2015-10-31T16:33:09.332Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.291 34.493 1499.4915 16:32:47.23M 2015-10-31T16:33:09.537Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.291 34.494 1499.4907 16:32:47.43M 2015-10-31T16:33:09.737Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.291 34.494 1499.4907 16:32:47.63M 2015-10-31T16:33:09.937Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.292 34.496 1499.4906 16:32:47.83M 2015-10-31T16:33:10.142Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.292 34.496 1499.4884 16:32:48.05M 2015-10-31T16:33:10.347Z|I-OCEAN7-304-XXXX| 26.40 12.840 40.292 34.496 1499.4886 16:32:48.25M 2015-10-31T16:33:10.547Z|I-OCEAN7-304-XXXX| 26.39 12.840 40.292 34.496 1499.4873 16:32:48.45M 2015-10-31T16:33:10.752Z|I-OCEAN7-304-XXXX| 26.39 12.840 40.292 34.496 1499.4871 16:32:48.65M 2015-10-31T16:33:10.952Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.291 34.495 1499.4850 16:32:48.85M 2015-10-31T16:33:11.157Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.290 34.495 1499.4841 16:32:49.06M 2015-10-31T16:33:11.362Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.290 34.494 1499.4841 16:32:49.26M 2015-10-31T16:33:11.567Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.289 34.493 1499.4834 16:32:49.46M 2015-10-31T16:33:11.767Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.292 34.496 1499.4884 16:32:49.66M 2015-10-31T16:33:11.972Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.293 34.496 1499.4891 16:32:49.86M 2015-10-31T16:33:12.172Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.294 34.497 1499.4902 16:32:50.08M 2015-10-31T16:33:12.377Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.290 34.494 1499.4855 16:32:50.28M 2015-10-31T16:33:12.582Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.290 34.493 1499.4850 16:32:50.48M 2015-10-31T16:33:12.791Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.292 34.496 1499.4888 16:32:50.68M 2015-10-31T16:33:12.982Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.294 34.496 1499.4908 16:32:50.88M 2015-10-31T16:33:13.187Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.292 34.495 1499.4902 16:32:51.09M 2015-10-31T16:33:13.407Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.493 1499.4879 16:32:51.29M 2015-10-31T16:33:13.592Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.289 34.492 1499.4856 16:32:51.51M 2015-10-31T16:33:13.797Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.283 34.487 1499.4786 16:32:51.69M 2015-10-31T16:33:14.002Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.283 34.486 1499.4783 16:32:51.89M 2015-10-31T16:33:14.202Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.282 34.485 1499.4781 16:32:52.11M 2015-10-31T16:33:14.407Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.490 1499.4836 16:32:52.31M 2015-10-31T16:33:14.607Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.288 34.491 1499.4841 16:32:52.51M 2015-10-31T16:33:14.812Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.492 1499.4844 16:32:52.71M 2015-10-31T16:33:15.017Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.289 34.493 1499.4845 16:32:52.91M 2015-10-31T16:33:15.217Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.290 34.493 1499.4844 16:32:53.12M 2015-10-31T16:33:15.422Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.291 34.494 1499.4850 16:32:53.32M 2015-10-31T16:33:15.628Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.287 34.491 1499.4803 16:32:53.52M 2015-10-31T16:33:15.827Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.287 34.491 1499.4799 16:32:53.72M 2015-10-31T16:33:16.033Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.286 34.490 1499.4790 16:32:53.92M 2015-10-31T16:33:16.238Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.286 34.490 1499.4791 16:32:54.14M 2015-10-31T16:33:16.437Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.286 34.490 1499.4795 16:32:54.34M 2015-10-31T16:33:16.644Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.281 34.485 1499.4751 16:32:54.54M 2015-10-31T16:33:16.843Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.281 34.485 1499.4753 16:32:54.74M 2015-10-31T16:33:17.048Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.281 34.484 1499.4749 16:32:54.94M 2015-10-31T16:33:17.248Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.280 34.484 1499.4741 16:32:55.16M 2015-10-31T16:33:17.453Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.281 34.486 1499.4751 16:32:55.35M 2015-10-31T16:33:17.658Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.281 34.486 1499.4746 16:32:55.55M 2015-10-31T16:33:17.878Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.288 34.492 1499.4822 16:32:55.75M 2015-10-31T16:33:18.063Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.286 34.490 1499.4796 16:32:55.97M 2015-10-31T16:33:18.263Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.288 34.492 1499.4825 16:32:56.17M 2015-10-31T16:33:18.468Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.288 34.492 1499.4829 16:32:56.37M 2015-10-31T16:33:18.673Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.288 34.492 1499.4838 16:32:56.57M 2015-10-31T16:33:18.873Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.293 34.496 1499.4882 16:32:56.77M 2015-10-31T16:33:19.073Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.287 34.491 1499.4817 16:32:56.97M 2015-10-31T16:33:19.278Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.285 34.490 1499.4800 16:32:57.18M 2015-10-31T16:33:19.483Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.285 34.489 1499.4784 16:32:57.38M 2015-10-31T16:33:19.688Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.284 34.489 1499.4777 16:32:57.58M 2015-10-31T16:33:19.888Z|I-OCEAN7-304-XXXX| 26.40 12.840 40.284 34.488 1499.4780 16:32:57.78M 2015-10-31T16:33:20.093Z|I-OCEAN7-304-XXXX| 26.40 12.840 40.283 34.487 1499.4779 16:32:58.00M 2015-10-31T16:33:20.298Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.283 34.487 1499.4778 16:32:58.20M 2015-10-31T16:33:20.498Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.293 34.497 1499.4895 16:32:58.40M 2015-10-31T16:33:20.703Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.294 34.498 1499.4907 16:32:58.60M 2015-10-31T16:33:20.903Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.294 34.498 1499.4911 16:32:58.80M 2015-10-31T16:33:21.108Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.293 34.497 1499.4900 16:32:59.01M 2015-10-31T16:33:21.308Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.282 34.486 1499.4777 16:32:59.22M 2015-10-31T16:33:21.513Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.282 34.486 1499.4772 16:32:59.41M 2015-10-31T16:33:21.718Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.281 34.485 1499.4764 16:32:59.61M 2015-10-31T16:33:21.918Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.280 34.484 1499.4760 16:32:59.81M 2015-10-31T16:33:22.123Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.279 34.483 1499.4755 16:33:00.03M 2015-10-31T16:33:22.343Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.279 34.484 1499.4758 16:33:00.23M 2015-10-31T16:33:22.528Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.289 34.492 1499.4868 16:33:00.44M 2015-10-31T16:33:22.733Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.289 34.492 1499.4875 16:33:00.63M 2015-10-31T16:33:22.933Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.289 34.492 1499.4884 16:33:00.83M 2015-10-31T16:33:23.138Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.290 34.493 1499.4886 16:33:01.04M 2015-10-31T16:33:23.338Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.291 34.494 1499.4884 16:33:01.24M 2015-10-31T16:33:23.543Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.291 34.495 1499.4893 16:33:01.44M 2015-10-31T16:33:23.748Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.286 34.490 1499.4838 16:33:01.64M 2015-10-31T16:33:23.948Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.285 34.488 1499.4813 16:33:01.84M 2015-10-31T16:33:24.148Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.283 34.487 1499.4807 16:33:02.06M 2015-10-31T16:33:24.353Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.283 34.486 1499.4800 16:33:02.26M 2015-10-31T16:33:24.558Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.285 34.488 1499.4824 16:33:02.46M 2015-10-31T16:33:24.763Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.285 34.488 1499.4839 16:33:02.66M 2015-10-31T16:33:24.963Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.286 34.489 1499.4849 16:33:02.86M 2015-10-31T16:33:25.168Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.286 34.489 1499.4855 16:33:03.08M 2015-10-31T16:33:25.368Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.293 34.496 1499.4928 16:33:03.28M 2015-10-31T16:33:25.578Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.294 34.496 1499.4927 16:33:03.47M 2015-10-31T16:33:25.778Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.293 34.496 1499.4912 16:33:03.67M 2015-10-31T16:33:25.978Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.294 34.496 1499.4917 16:33:03.87M 2015-10-31T16:33:26.183Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.287 34.490 1499.4844 16:33:04.09M 2015-10-31T16:33:26.388Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.286 34.489 1499.4839 16:33:04.29M 2015-10-31T16:33:26.588Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.285 34.488 1499.4824 16:33:04.49M 2015-10-31T16:33:26.808Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.284 34.487 1499.4806 16:33:04.69M 2015-10-31T16:33:26.993Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.284 34.487 1499.4799 16:33:04.90M 2015-10-31T16:33:27.198Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.281 34.485 1499.4771 16:33:05.10M 2015-10-31T16:33:27.403Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.281 34.484 1499.4763 16:33:05.30M 2015-10-31T16:33:27.603Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.280 34.484 1499.4757 16:33:05.50M 2015-10-31T16:33:27.808Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.284 34.487 1499.4790 16:33:05.70M 2015-10-31T16:33:28.008Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.284 34.488 1499.4789 16:33:05.90M 2015-10-31T16:33:28.213Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.285 34.490 1499.4789 16:33:06.12M 2015-10-31T16:33:28.413Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.284 34.489 1499.4775 16:33:06.32M 2015-10-31T16:33:28.618Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.284 34.489 1499.4777 16:33:06.51M 2015-10-31T16:33:28.823Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.284 34.488 1499.4775 16:33:06.72M 2015-10-31T16:33:29.023Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.283 34.488 1499.4772 16:33:06.92M 2015-10-31T16:33:29.228Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.283 34.488 1499.4764 16:33:07.13M 2015-10-31T16:33:29.428Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.290 34.495 1499.4836 16:33:07.33M 2015-10-31T16:33:29.638Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.291 34.496 1499.4850 16:33:07.53M 2015-10-31T16:33:29.838Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.289 34.493 1499.4825 16:33:07.73M 2015-10-31T16:33:30.038Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.288 34.492 1499.4824 16:33:07.93M 2015-10-31T16:33:30.243Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.287 34.491 1499.4818 16:33:08.15M 2015-10-31T16:33:30.448Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.287 34.491 1499.4818 16:33:08.35M 2015-10-31T16:33:30.648Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.286 34.490 1499.4818 16:33:08.55M 2015-10-31T16:33:30.853Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.489 1499.4818 16:33:08.75M 2015-10-31T16:33:31.058Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.285 34.488 1499.4819 16:33:08.95M 2015-10-31T16:33:31.273Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.285 34.487 1499.4829 16:33:09.17M 2015-10-31T16:33:31.463Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.285 34.488 1499.4838 16:33:09.38M 2015-10-31T16:33:31.663Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.286 34.488 1499.4849 16:33:09.56M 2015-10-31T16:33:31.868Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.286 34.489 1499.4852 16:33:09.76M 2015-10-31T16:33:32.073Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.286 34.489 1499.4847 16:33:09.96M 2015-10-31T16:33:32.273Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.287 34.489 1499.4863 16:33:10.18M 2015-10-31T16:33:32.478Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.287 34.489 1499.4860 16:33:10.38M 2015-10-31T16:33:32.678Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.287 34.489 1499.4869 16:33:10.58M 2015-10-31T16:33:32.883Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.288 34.489 1499.4875 16:33:10.77M 2015-10-31T16:33:33.083Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.287 34.489 1499.4875 16:33:11.00M 2015-10-31T16:33:33.288Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.287 34.489 1499.4877 16:33:11.19M 2015-10-31T16:33:33.493Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.287 34.489 1499.4880 16:33:11.39M 2015-10-31T16:33:33.693Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.288 34.490 1499.4871 16:33:11.59M 2015-10-31T16:33:33.898Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.288 34.490 1499.4862 16:33:11.79M 2015-10-31T16:33:34.103Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.288 34.490 1499.4855 16:33:12.01M 2015-10-31T16:33:34.303Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.288 34.490 1499.4856 16:33:12.21M 2015-10-31T16:33:34.508Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.287 34.490 1499.4850 16:33:12.41M 2015-10-31T16:33:34.708Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.287 34.489 1499.4841 16:33:12.61M 2015-10-31T16:33:34.913Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.286 34.489 1499.4838 16:33:12.81M 2015-10-31T16:33:35.113Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.286 34.489 1499.4830 16:33:13.02M 2015-10-31T16:33:35.318Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.286 34.489 1499.4818 16:33:13.22M 2015-10-31T16:33:35.524Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.286 34.489 1499.4824 16:33:13.42M 2015-10-31T16:33:35.743Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.286 34.492 1499.4771 16:33:13.62M 2015-10-31T16:33:35.928Z|I-OCEAN7-304-XXXX| 26.34 12.838 40.287 34.493 1499.4779 16:33:13.84M 2015-10-31T16:33:36.128Z|I-OCEAN7-304-XXXX| 26.35 12.838 40.287 34.493 1499.4781 16:33:14.04M 2015-10-31T16:33:36.333Z|I-OCEAN7-304-XXXX| 26.40 12.838 40.288 34.494 1499.4792 16:33:14.24M 2015-10-31T16:33:36.538Z|I-OCEAN7-304-XXXX| 26.39 12.838 40.287 34.493 1499.4788 16:33:14.44M 2015-10-31T16:33:36.738Z|I-OCEAN7-304-XXXX| 26.38 12.838 40.287 34.493 1499.4785 16:33:14.64M 2015-10-31T16:33:36.944Z|I-OCEAN7-304-XXXX| 26.38 12.839 40.287 34.493 1499.4785 16:33:14.84M 2015-10-31T16:33:37.148Z|I-OCEAN7-304-XXXX| 26.41 12.839 40.287 34.492 1499.4792 16:33:15.06M 2015-10-31T16:33:37.348Z|I-OCEAN7-304-XXXX| 26.41 12.839 40.281 34.487 1499.4739 16:33:15.25M 2015-10-31T16:33:37.554Z|I-OCEAN7-304-XXXX| 26.41 12.839 40.283 34.488 1499.4763 16:33:15.45M 2015-10-31T16:33:37.753Z|I-OCEAN7-304-XXXX| 26.46 12.840 40.284 34.489 1499.4780 16:33:15.65M 2015-10-31T16:33:37.958Z|I-OCEAN7-304-XXXX| 26.49 12.840 40.285 34.490 1499.4801 16:33:15.85M 2015-10-31T16:33:38.164Z|I-OCEAN7-304-XXXX| 26.49 12.840 40.286 34.490 1499.4821 16:33:16.07M 2015-10-31T16:33:38.364Z|I-OCEAN7-304-XXXX| 26.49 12.840 40.287 34.491 1499.4836 16:33:16.27M 2015-10-31T16:33:38.568Z|I-OCEAN7-304-XXXX| 26.50 12.840 40.287 34.491 1499.4847 16:33:16.47M 2015-10-31T16:33:38.773Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.292 34.496 1499.4911 16:33:16.67M 2015-10-31T16:33:38.974Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.292 34.495 1499.4910 16:33:16.87M 2015-10-31T16:33:39.178Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.291 34.494 1499.4901 16:33:17.09M 2015-10-31T16:33:39.378Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.294 34.497 1499.4939 16:33:17.29M 2015-10-31T16:33:39.583Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.294 34.497 1499.4940 16:33:17.48M 2015-10-31T16:33:39.783Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.288 34.492 1499.4877 16:33:17.68M 2015-10-31T16:33:39.989Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.287 34.491 1499.4861 16:33:17.88M 2015-10-31T16:33:40.209Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.286 34.490 1499.4839 16:33:18.10M 2015-10-31T16:33:40.394Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.287 34.491 1499.4846 16:33:18.32M 2015-10-31T16:33:40.599Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.289 34.492 1499.4866 16:33:18.50M 2015-10-31T16:33:40.798Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.290 34.493 1499.4888 16:33:18.70M 2015-10-31T16:33:41.004Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.291 34.494 1499.4908 16:33:18.90M 2015-10-31T16:33:41.209Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.290 34.492 1499.4894 16:33:19.11M 2015-10-31T16:33:41.409Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.289 34.492 1499.4886 16:33:19.31M 2015-10-31T16:33:41.614Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.492 1499.4885 16:33:19.51M 2015-10-31T16:33:41.814Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.492 1499.4880 16:33:19.71M 2015-10-31T16:33:42.019Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.289 34.492 1499.4872 16:33:19.91M 2015-10-31T16:33:42.224Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.288 34.491 1499.4861 16:33:20.13M 2015-10-31T16:33:42.429Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.282 34.485 1499.4792 16:33:20.33M 2015-10-31T16:33:42.629Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.281 34.484 1499.4778 16:33:20.53M 2015-10-31T16:33:42.834Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.281 34.484 1499.4772 16:33:20.72M 2015-10-31T16:33:43.034Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.285 34.488 1499.4825 16:33:20.93M 2015-10-31T16:33:43.239Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.285 34.488 1499.4811 16:33:21.15M 2015-10-31T16:33:43.445Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.284 34.487 1499.4805 16:33:21.35M 2015-10-31T16:33:43.644Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.283 34.486 1499.4790 16:33:21.54M 2015-10-31T16:33:43.849Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.281 34.485 1499.4762 16:33:21.74M 2015-10-31T16:33:44.049Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.280 34.484 1499.4746 16:33:21.94M 2015-10-31T16:33:44.254Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.282 34.486 1499.4766 16:33:22.16M 2015-10-31T16:33:44.454Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.282 34.486 1499.4771 16:33:22.36M 2015-10-31T16:33:44.674Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.283 34.487 1499.4780 16:33:22.56M 2015-10-31T16:33:44.859Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.283 34.487 1499.4789 16:33:22.77M 2015-10-31T16:33:45.064Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.284 34.487 1499.4806 16:33:22.95M 2015-10-31T16:33:45.269Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.284 34.487 1499.4801 16:33:23.17M 2015-10-31T16:33:45.474Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.289 34.493 1499.4865 16:33:23.37M 2015-10-31T16:33:45.669Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.290 34.493 1499.4874 16:33:23.57M 2015-10-31T16:33:45.879Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.291 34.493 1499.4890 16:33:23.77M 2015-10-31T16:33:46.079Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.291 34.494 1499.4897 16:33:23.97M 2015-10-31T16:33:46.284Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.291 34.493 1499.4893 16:33:24.19M 2015-10-31T16:33:46.484Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.291 34.494 1499.4904 16:33:24.39M 2015-10-31T16:33:46.689Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.292 34.495 1499.4917 16:33:24.59M 2015-10-31T16:33:46.894Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.286 34.489 1499.4840 16:33:24.79M 2015-10-31T16:33:47.094Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.285 34.488 1499.4832 16:33:25.01M 2015-10-31T16:33:47.294Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.286 34.488 1499.4846 16:33:25.20M 2015-10-31T16:33:47.504Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.285 34.488 1499.4849 16:33:25.40M 2015-10-31T16:33:47.699Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.488 1499.4850 16:33:25.60M 2015-10-31T16:33:47.904Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.488 1499.4855 16:33:25.80M 2015-10-31T16:33:48.109Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.286 34.488 1499.4860 16:33:26.02M 2015-10-31T16:33:48.314Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.284 34.486 1499.4858 16:33:26.22M 2015-10-31T16:33:48.519Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.287 34.490 1499.4852 16:33:26.42M 2015-10-31T16:33:48.719Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.288 34.491 1499.4846 16:33:26.62M 2015-10-31T16:33:48.924Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.287 34.491 1499.4828 16:33:26.82M 2015-10-31T16:33:49.144Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.287 34.490 1499.4825 16:33:27.04M 2015-10-31T16:33:49.329Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.285 34.489 1499.4812 16:33:27.25M 2015-10-31T16:33:49.534Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.285 34.488 1499.4810 16:33:27.43M 2015-10-31T16:33:49.734Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.283 34.487 1499.4779 16:33:27.63M 2015-10-31T16:33:49.939Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.283 34.487 1499.4768 16:33:27.83M 2015-10-31T16:33:50.139Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.282 34.486 1499.4764 16:33:28.05M 2015-10-31T16:33:50.344Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.282 34.486 1499.4768 16:33:28.25M 2015-10-31T16:33:50.544Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.283 34.487 1499.4778 16:33:28.45M 2015-10-31T16:33:50.749Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.283 34.486 1499.4779 16:33:28.65M 2015-10-31T16:33:50.954Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.283 34.487 1499.4778 16:33:28.85M 2015-10-31T16:33:51.154Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.284 34.487 1499.4784 16:33:29.07M 2015-10-31T16:33:51.359Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.493 1499.4860 16:33:29.26M 2015-10-31T16:33:51.559Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.289 34.492 1499.4854 16:33:29.46M 2015-10-31T16:33:51.764Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.291 34.494 1499.4873 16:33:29.66M 2015-10-31T16:33:51.964Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.291 34.495 1499.4877 16:33:29.86M 2015-10-31T16:33:52.174Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.292 34.495 1499.4873 16:33:30.08M 2015-10-31T16:33:52.369Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.297 34.501 1499.4926 16:33:30.28M 2015-10-31T16:33:52.579Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.297 34.501 1499.4924 16:33:30.47M 2015-10-31T16:33:52.779Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.297 34.501 1499.4924 16:33:30.68M 2015-10-31T16:33:52.984Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.296 34.500 1499.4908 16:33:30.87M 2015-10-31T16:33:53.184Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.295 34.500 1499.4896 16:33:31.09M 2015-10-31T16:33:53.389Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.295 34.499 1499.4888 16:33:31.29M 2015-10-31T16:33:53.609Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.295 34.499 1499.4886 16:33:31.49M 2015-10-31T16:33:53.794Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.284 34.489 1499.4778 16:33:31.71M 2015-10-31T16:33:53.999Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.283 34.488 1499.4767 16:33:31.89M 2015-10-31T16:33:54.199Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.282 34.487 1499.4752 16:33:32.11M 2015-10-31T16:33:54.404Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.281 34.486 1499.4749 16:33:32.31M 2015-10-31T16:33:54.609Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.281 34.486 1499.4753 16:33:32.51M 2015-10-31T16:33:54.809Z|I-OCEAN7-304-XXXX| 26.43 12.840 40.281 34.486 1499.4761 16:33:32.71M 2015-10-31T16:33:55.014Z|I-OCEAN7-304-XXXX| 26.43 12.840 40.281 34.485 1499.4760 16:33:32.91M 2015-10-31T16:33:55.214Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.280 34.485 1499.4764 16:33:33.13M 2015-10-31T16:33:55.419Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.281 34.485 1499.4774 16:33:33.32M 2015-10-31T16:33:55.619Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.281 34.485 1499.4781 16:33:33.52M 2015-10-31T16:33:55.824Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.282 34.486 1499.4794 16:33:33.72M 2015-10-31T16:33:56.029Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.282 34.486 1499.4805 16:33:33.92M 2015-10-31T16:33:56.229Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.282 34.486 1499.4814 16:33:34.14M 2015-10-31T16:33:56.434Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.282 34.485 1499.4819 16:33:34.34M 2015-10-31T16:33:56.642Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.283 34.487 1499.4808 16:33:34.54M 2015-10-31T16:33:56.844Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.280 34.484 1499.4773 16:33:34.74M 2015-10-31T16:33:57.044Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.280 34.484 1499.4778 16:33:34.94M 2015-10-31T16:33:57.249Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.280 34.484 1499.4784 16:33:35.15M 2015-10-31T16:33:57.449Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.281 34.485 1499.4783 16:33:35.35M 2015-10-31T16:33:57.654Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.282 34.486 1499.4792 16:33:35.55M 2015-10-31T16:33:57.854Z|I-OCEAN7-304-XXXX| 26.46 12.840 40.282 34.486 1499.4780 16:33:35.75M 2015-10-31T16:33:58.074Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.282 34.487 1499.4775 16:33:35.95M 2015-10-31T16:33:58.264Z|I-OCEAN7-304-XXXX| 26.44 12.840 40.282 34.487 1499.4778 16:33:36.18M 2015-10-31T16:33:58.479Z|I-OCEAN7-304-XXXX| 26.39 12.840 40.286 34.490 1499.4821 16:33:36.37M 2015-10-31T16:33:58.669Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.287 34.491 1499.4835 16:33:36.57M 2015-10-31T16:33:58.869Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.288 34.492 1499.4845 16:33:36.77M 2015-10-31T16:33:59.074Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.289 34.493 1499.4858 16:33:36.96M 2015-10-31T16:33:59.274Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.291 34.494 1499.4880 16:33:37.19M 2015-10-31T16:33:59.479Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.292 34.495 1499.4894 16:33:37.38M 2015-10-31T16:33:59.694Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.300 34.502 1499.4984 16:33:37.58M 2015-10-31T16:33:59.884Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.300 34.502 1499.4987 16:33:37.78M