2015-10-31T16:32:00.099Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.289 34.492 1499.4890 16:31:38.00M 2015-10-31T16:32:00.299Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.290 34.493 1499.4896 16:31:38.20M 2015-10-31T16:32:00.504Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.288 34.491 1499.4867 16:31:38.40M 2015-10-31T16:32:00.709Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.287 34.490 1499.4856 16:31:38.60M 2015-10-31T16:32:00.909Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.290 34.493 1499.4879 16:31:38.80M 2015-10-31T16:32:01.114Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.290 34.494 1499.4885 16:31:39.02M 2015-10-31T16:32:01.314Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.291 34.492 1499.4921 16:31:39.22M 2015-10-31T16:32:01.514Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.290 34.492 1499.4918 16:31:39.42M 2015-10-31T16:32:01.724Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.290 34.492 1499.4919 16:31:39.61M 2015-10-31T16:32:01.944Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.291 34.493 1499.4907 16:31:39.82M 2015-10-31T16:32:02.129Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.291 34.493 1499.4912 16:31:40.05M 2015-10-31T16:32:02.329Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.292 34.494 1499.4917 16:31:40.23M 2015-10-31T16:32:02.534Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.291 34.494 1499.4911 16:31:40.43M 2015-10-31T16:32:02.740Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.292 34.494 1499.4906 16:31:40.63M 2015-10-31T16:32:02.940Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.287 34.491 1499.4847 16:31:40.83M 2015-10-31T16:32:03.145Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.292 34.496 1499.4895 16:31:41.05M 2015-10-31T16:32:03.350Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.293 34.496 1499.4894 16:31:41.25M 2015-10-31T16:32:03.549Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.294 34.498 1499.4896 16:31:41.45M 2015-10-31T16:32:03.749Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.295 34.499 1499.4893 16:31:41.65M 2015-10-31T16:32:03.954Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.296 34.501 1499.4895 16:31:41.84M 2015-10-31T16:32:04.161Z|I-OCEAN7-304-XXXX| 26.27 12.839 40.298 34.502 1499.4904 16:31:42.06M 2015-10-31T16:32:04.364Z|I-OCEAN7-304-XXXX| 26.27 12.839 40.295 34.500 1499.4869 16:31:42.26M 2015-10-31T16:32:04.564Z|I-OCEAN7-304-XXXX| 26.23 12.839 40.294 34.499 1499.4851 16:31:42.46M 2015-10-31T16:32:04.769Z|I-OCEAN7-304-XXXX| 26.26 12.839 40.294 34.499 1499.4851 16:31:42.66M 2015-10-31T16:32:04.969Z|I-OCEAN7-304-XXXX| 26.21 12.839 40.295 34.500 1499.4852 16:31:42.86M 2015-10-31T16:32:05.175Z|I-OCEAN7-304-XXXX| 26.20 12.839 40.296 34.501 1499.4857 16:31:43.08M 2015-10-31T16:32:05.375Z|I-OCEAN7-304-XXXX| 26.22 12.839 40.297 34.502 1499.4875 16:31:43.28M 2015-10-31T16:32:05.580Z|I-OCEAN7-304-XXXX| 26.23 12.839 40.296 34.501 1499.4878 16:31:43.47M 2015-10-31T16:32:05.785Z|I-OCEAN7-304-XXXX| 26.22 12.839 40.295 34.500 1499.4871 16:31:43.68M 2015-10-31T16:32:05.992Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.294 34.498 1499.4868 16:31:43.88M 2015-10-31T16:32:06.190Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.293 34.498 1499.4865 16:31:44.09M 2015-10-31T16:32:06.410Z|I-OCEAN7-304-XXXX| 26.29 12.839 40.293 34.498 1499.4861 16:31:44.29M 2015-10-31T16:32:06.595Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.293 34.498 1499.4862 16:31:44.51M 2015-10-31T16:32:06.794Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.294 34.498 1499.4866 16:31:44.69M 2015-10-31T16:32:07.000Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.293 34.497 1499.4856 16:31:44.89M 2015-10-31T16:32:07.205Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.293 34.498 1499.4863 16:31:45.11M 2015-10-31T16:32:07.405Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.288 34.493 1499.4805 16:31:45.31M 2015-10-31T16:32:07.610Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.288 34.492 1499.4805 16:31:45.51M 2015-10-31T16:32:07.815Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.290 34.494 1499.4834 16:31:45.71M 2015-10-31T16:32:08.015Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.300 34.504 1499.4972 16:31:45.91M 2015-10-31T16:32:08.220Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.301 34.504 1499.4988 16:31:46.12M 2015-10-31T16:32:08.425Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.301 34.503 1499.4995 16:31:46.32M 2015-10-31T16:32:08.625Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.301 34.503 1499.5004 16:31:46.52M 2015-10-31T16:32:08.830Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.301 34.503 1499.5015 16:31:46.72M 2015-10-31T16:32:09.030Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.496 1499.4933 16:31:46.92M 2015-10-31T16:32:09.235Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.293 34.495 1499.4922 16:31:47.14M 2015-10-31T16:32:09.435Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.291 34.493 1499.4918 16:31:47.34M 2015-10-31T16:32:09.635Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.290 34.492 1499.4908 16:31:47.54M 2015-10-31T16:32:09.845Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.289 34.490 1499.4891 16:31:47.73M 2015-10-31T16:32:10.046Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.288 34.489 1499.4895 16:31:47.93M 2015-10-31T16:32:10.250Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.288 34.489 1499.4893 16:31:48.15M 2015-10-31T16:32:10.450Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.286 34.488 1499.4889 16:31:48.35M 2015-10-31T16:32:10.655Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.287 34.488 1499.4893 16:31:48.55M 2015-10-31T16:32:10.875Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.287 34.489 1499.4885 16:31:48.75M 2015-10-31T16:32:11.065Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.287 34.489 1499.4882 16:31:48.97M 2015-10-31T16:32:11.265Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.287 34.489 1499.4865 16:31:49.17M 2015-10-31T16:32:11.470Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.286 34.489 1499.4854 16:31:49.37M 2015-10-31T16:32:11.670Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.286 34.488 1499.4865 16:31:49.57M 2015-10-31T16:32:11.875Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.285 34.487 1499.4858 16:31:49.76M 2015-10-31T16:32:12.075Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.287 34.489 1499.4888 16:31:49.96M 2015-10-31T16:32:12.280Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.287 34.488 1499.4883 16:31:50.18M 2015-10-31T16:32:12.480Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.287 34.488 1499.4883 16:31:50.38M 2015-10-31T16:32:12.685Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.284 34.486 1499.4849 16:31:50.58M 2015-10-31T16:32:12.890Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.286 34.488 1499.4872 16:31:50.78M 2015-10-31T16:32:13.090Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.287 34.488 1499.4882 16:31:51.00M 2015-10-31T16:32:13.295Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.288 34.490 1499.4889 16:31:51.20M 2015-10-31T16:32:13.518Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.289 34.491 1499.4897 16:31:51.40M 2015-10-31T16:32:13.700Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.289 34.491 1499.4890 16:31:51.59M 2015-10-31T16:32:13.905Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.296 34.498 1499.4956 16:31:51.79M 2015-10-31T16:32:14.105Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.297 34.499 1499.4961 16:31:52.01M 2015-10-31T16:32:14.310Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.298 34.500 1499.4968 16:31:52.21M 2015-10-31T16:32:14.515Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.298 34.501 1499.4961 16:31:52.41M 2015-10-31T16:32:14.715Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.291 34.495 1499.4879 16:31:52.61M 2015-10-31T16:32:14.921Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.494 1499.4858 16:31:52.81M 2015-10-31T16:32:15.120Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.288 34.492 1499.4833 16:31:53.03M 2015-10-31T16:32:15.345Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.289 34.492 1499.4847 16:31:53.23M 2015-10-31T16:32:15.530Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.289 34.492 1499.4847 16:31:53.44M 2015-10-31T16:32:15.730Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.291 34.494 1499.4886 16:31:53.63M 2015-10-31T16:32:15.935Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.292 34.495 1499.4900 16:31:53.82M 2015-10-31T16:32:16.135Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.293 34.496 1499.4916 16:31:54.04M 2015-10-31T16:32:16.340Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.294 34.496 1499.4926 16:31:54.24M 2015-10-31T16:32:16.545Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.288 34.491 1499.4865 16:31:54.44M 2015-10-31T16:32:16.745Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.287 34.489 1499.4849 16:31:54.64M 2015-10-31T16:32:16.950Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.286 34.488 1499.4854 16:31:54.84M 2015-10-31T16:32:17.155Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.285 34.487 1499.4839 16:31:55.06M 2015-10-31T16:32:17.355Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.284 34.487 1499.4834 16:31:55.26M 2015-10-31T16:32:17.560Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.284 34.487 1499.4816 16:31:55.46M 2015-10-31T16:32:17.765Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.292 34.495 1499.4910 16:31:55.66M 2015-10-31T16:32:17.965Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.293 34.496 1499.4913 16:31:55.86M 2015-10-31T16:32:18.165Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.294 34.497 1499.4924 16:31:56.07M 2015-10-31T16:32:18.370Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.295 34.498 1499.4928 16:31:56.27M 2015-10-31T16:32:18.575Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.296 34.499 1499.4934 16:31:56.47M 2015-10-31T16:32:18.775Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.295 34.499 1499.4935 16:31:56.67M 2015-10-31T16:32:18.980Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.295 34.498 1499.4929 16:31:56.87M 2015-10-31T16:32:19.180Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.294 34.497 1499.4918 16:31:57.09M 2015-10-31T16:32:19.385Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.293 34.497 1499.4902 16:31:57.29M 2015-10-31T16:32:19.590Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.291 34.495 1499.4884 16:31:57.49M 2015-10-31T16:32:19.810Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.290 34.494 1499.4869 16:31:57.69M 2015-10-31T16:32:19.995Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.289 34.493 1499.4851 16:31:57.90M 2015-10-31T16:32:20.195Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.288 34.491 1499.4839 16:31:58.10M 2015-10-31T16:32:20.400Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.287 34.490 1499.4829 16:31:58.30M 2015-10-31T16:32:20.605Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.286 34.490 1499.4823 16:31:58.50M 2015-10-31T16:32:20.806Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.286 34.489 1499.4821 16:31:58.70M 2015-10-31T16:32:21.010Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.286 34.489 1499.4821 16:31:58.90M 2015-10-31T16:32:21.210Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.285 34.489 1499.4819 16:31:59.12M 2015-10-31T16:32:21.420Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.285 34.488 1499.4823 16:31:59.31M 2015-10-31T16:32:21.620Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.285 34.488 1499.4812 16:31:59.52M 2015-10-31T16:32:21.820Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.293 34.496 1499.4899 16:31:59.71M 2015-10-31T16:32:22.025Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.293 34.496 1499.4899 16:31:59.91M 2015-10-31T16:32:22.225Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.293 34.495 1499.4900 16:32:00.13M 2015-10-31T16:32:22.430Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.293 34.495 1499.4899 16:32:00.33M 2015-10-31T16:32:22.635Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.293 34.496 1499.4900 16:32:00.53M 2015-10-31T16:32:22.840Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.295 34.497 1499.4916 16:32:00.73M 2015-10-31T16:32:23.040Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.290 34.493 1499.4862 16:32:00.93M 2015-10-31T16:32:23.240Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.289 34.492 1499.4847 16:32:01.15M 2015-10-31T16:32:23.446Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.288 34.491 1499.4835 16:32:01.34M 2015-10-31T16:32:23.650Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.287 34.490 1499.4830 16:32:01.54M 2015-10-31T16:32:23.850Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.286 34.489 1499.4819 16:32:01.75M 2015-10-31T16:32:24.055Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.287 34.490 1499.4827 16:32:01.94M 2015-10-31T16:32:24.275Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.287 34.490 1499.4828 16:32:02.16M 2015-10-31T16:32:24.460Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.288 34.491 1499.4825 16:32:02.38M 2015-10-31T16:32:24.665Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.288 34.491 1499.4829 16:32:02.56M 2015-10-31T16:32:24.865Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.289 34.491 1499.4840 16:32:02.76M 2015-10-31T16:32:25.070Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.290 34.493 1499.4860 16:32:02.96M 2015-10-31T16:32:25.275Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.289 34.492 1499.4850 16:32:03.18M 2015-10-31T16:32:25.475Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.289 34.492 1499.4852 16:32:03.38M 2015-10-31T16:32:25.680Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.288 34.490 1499.4841 16:32:03.57M 2015-10-31T16:32:25.880Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.287 34.489 1499.4835 16:32:03.78M 2015-10-31T16:32:26.085Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.286 34.489 1499.4832 16:32:03.97M 2015-10-31T16:32:26.285Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.288 34.491 1499.4852 16:32:04.19M 2015-10-31T16:32:26.490Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.288 34.492 1499.4856 16:32:04.39M 2015-10-31T16:32:26.695Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.290 34.493 1499.4869 16:32:04.59M 2015-10-31T16:32:26.895Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.291 34.494 1499.4889 16:32:04.79M 2015-10-31T16:32:27.100Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.291 34.494 1499.4901 16:32:05.01M 2015-10-31T16:32:27.300Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.292 34.495 1499.4918 16:32:05.21M 2015-10-31T16:32:27.505Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.288 34.491 1499.4867 16:32:05.40M 2015-10-31T16:32:27.718Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.288 34.491 1499.4863 16:32:05.60M 2015-10-31T16:32:27.911Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.287 34.490 1499.4869 16:32:05.80M 2015-10-31T16:32:28.115Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.286 34.488 1499.4866 16:32:06.02M 2015-10-31T16:32:28.321Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.287 34.489 1499.4885 16:32:06.22M 2015-10-31T16:32:28.521Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.287 34.489 1499.4895 16:32:06.42M 2015-10-31T16:32:28.745Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.287 34.489 1499.4895 16:32:06.62M 2015-10-31T16:32:28.930Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.288 34.490 1499.4896 16:32:06.84M 2015-10-31T16:32:29.131Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.288 34.491 1499.4910 16:32:07.04M 2015-10-31T16:32:29.336Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.289 34.491 1499.4910 16:32:07.24M 2015-10-31T16:32:29.541Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.290 34.492 1499.4927 16:32:07.44M 2015-10-31T16:32:29.741Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.290 34.492 1499.4924 16:32:07.64M 2015-10-31T16:32:29.941Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.290 34.492 1499.4922 16:32:07.83M 2015-10-31T16:32:30.145Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.290 34.492 1499.4922 16:32:08.05M 2015-10-31T16:32:30.351Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.292 34.494 1499.4933 16:32:08.25M 2015-10-31T16:32:30.556Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.288 34.490 1499.4884 16:32:08.45M 2015-10-31T16:32:30.756Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.288 34.490 1499.4889 16:32:08.65M 2015-10-31T16:32:30.962Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.288 34.490 1499.4860 16:32:08.85M 2015-10-31T16:32:31.161Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.287 34.490 1499.4857 16:32:09.07M 2015-10-31T16:32:31.366Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.287 34.490 1499.4854 16:32:09.27M 2015-10-31T16:32:31.571Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.287 34.490 1499.4854 16:32:09.46M 2015-10-31T16:32:31.771Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.286 34.489 1499.4836 16:32:09.67M 2015-10-31T16:32:31.971Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.285 34.488 1499.4817 16:32:09.86M 2015-10-31T16:32:32.176Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.285 34.488 1499.4816 16:32:10.08M 2015-10-31T16:32:32.381Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.285 34.488 1499.4818 16:32:10.28M 2015-10-31T16:32:32.581Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.286 34.489 1499.4827 16:32:10.48M 2015-10-31T16:32:32.786Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.490 1499.4830 16:32:10.68M 2015-10-31T16:32:32.991Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.288 34.491 1499.4832 16:32:10.88M 2015-10-31T16:32:33.211Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.286 34.489 1499.4803 16:32:11.10M 2015-10-31T16:32:33.394Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.289 34.492 1499.4833 16:32:11.31M 2015-10-31T16:32:33.601Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.290 34.493 1499.4869 16:32:11.49M 2015-10-31T16:32:33.801Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.292 34.495 1499.4893 16:32:11.69M 2015-10-31T16:32:34.006Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.294 34.496 1499.4910 16:32:11.89M 2015-10-31T16:32:34.206Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.298 34.500 1499.4956 16:32:12.12M 2015-10-31T16:32:34.411Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.298 34.500 1499.4961 16:32:12.31M 2015-10-31T16:32:34.616Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.290 34.492 1499.4873 16:32:12.51M 2015-10-31T16:32:34.816Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.289 34.491 1499.4865 16:32:12.71M 2015-10-31T16:32:35.021Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.288 34.490 1499.4860 16:32:12.91M 2015-10-31T16:32:35.221Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.290 34.493 1499.4880 16:32:13.13M 2015-10-31T16:32:35.426Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.290 34.493 1499.4878 16:32:13.33M 2015-10-31T16:32:35.631Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.290 34.493 1499.4872 16:32:13.52M 2015-10-31T16:32:35.831Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.293 34.496 1499.4908 16:32:13.72M 2015-10-31T16:32:36.036Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.287 34.491 1499.4841 16:32:13.92M 2015-10-31T16:32:36.236Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.287 34.490 1499.4840 16:32:14.14M 2015-10-31T16:32:36.442Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.286 34.490 1499.4827 16:32:14.34M 2015-10-31T16:32:36.646Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.285 34.488 1499.4822 16:32:14.54M 2015-10-31T16:32:36.846Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.285 34.488 1499.4825 16:32:14.74M 2015-10-31T16:32:37.051Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.285 34.488 1499.4832 16:32:14.94M 2015-10-31T16:32:37.251Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.284 34.487 1499.4830 16:32:15.16M 2015-10-31T16:32:37.456Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.283 34.486 1499.4830 16:32:15.36M 2015-10-31T16:32:37.671Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.284 34.486 1499.4832 16:32:15.56M 2015-10-31T16:32:37.861Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.284 34.486 1499.4838 16:32:15.77M 2015-10-31T16:32:38.066Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.283 34.486 1499.4835 16:32:15.95M 2015-10-31T16:32:38.266Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.283 34.485 1499.4828 16:32:16.17M 2015-10-31T16:32:38.471Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.282 34.485 1499.4816 16:32:16.37M 2015-10-31T16:32:38.676Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.284 34.486 1499.4828 16:32:16.57M 2015-10-31T16:32:38.881Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.293 34.495 1499.4937 16:32:16.77M 2015-10-31T16:32:39.081Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.293 34.495 1499.4930 16:32:16.97M 2015-10-31T16:32:39.281Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.291 34.494 1499.4912 16:32:17.19M 2015-10-31T16:32:39.486Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.290 34.493 1499.4893 16:32:17.38M 2015-10-31T16:32:39.691Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.289 34.492 1499.4875 16:32:17.58M 2015-10-31T16:32:39.891Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.288 34.491 1499.4862 16:32:17.78M 2015-10-31T16:32:40.096Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.287 34.490 1499.4840 16:32:18.00M 2015-10-31T16:32:40.296Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.286 34.489 1499.4832 16:32:18.20M 2015-10-31T16:32:40.501Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.284 34.487 1499.4813 16:32:18.40M 2015-10-31T16:32:40.706Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.283 34.486 1499.4807 16:32:18.60M 2015-10-31T16:32:40.906Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.284 34.487 1499.4810 16:32:18.80M 2015-10-31T16:32:41.111Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.283 34.486 1499.4808 16:32:19.02M 2015-10-31T16:32:41.311Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.288 34.491 1499.4865 16:32:19.22M 2015-10-31T16:32:41.516Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.288 34.490 1499.4871 16:32:19.41M 2015-10-31T16:32:41.716Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.287 34.489 1499.4875 16:32:19.61M 2015-10-31T16:32:41.921Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.287 34.489 1499.4871 16:32:19.81M 2015-10-31T16:32:42.141Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.286 34.488 1499.4865 16:32:20.03M 2015-10-31T16:32:42.331Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.286 34.489 1499.4863 16:32:20.25M 2015-10-31T16:32:42.531Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.287 34.489 1499.4865 16:32:20.43M 2015-10-31T16:32:42.732Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.288 34.490 1499.4874 16:32:20.63M 2015-10-31T16:32:42.936Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.288 34.491 1499.4872 16:32:20.83M 2015-10-31T16:32:43.141Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.288 34.491 1499.4872 16:32:21.05M 2015-10-31T16:32:43.346Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.288 34.491 1499.4878 16:32:21.25M 2015-10-31T16:32:43.546Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.288 34.491 1499.4867 16:32:21.45M 2015-10-31T16:32:43.751Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.288 34.491 1499.4867 16:32:21.64M 2015-10-31T16:32:43.958Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.287 34.490 1499.4854 16:32:21.84M 2015-10-31T16:32:44.156Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.287 34.490 1499.4852 16:32:22.06M 2015-10-31T16:32:44.356Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.287 34.490 1499.4855 16:32:22.26M 2015-10-31T16:32:44.561Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.286 34.489 1499.4839 16:32:22.46M 2015-10-31T16:32:44.766Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.286 34.489 1499.4828 16:32:22.66M 2015-10-31T16:32:44.966Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.286 34.489 1499.4825 16:32:22.86M 2015-10-31T16:32:45.171Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.286 34.490 1499.4824 16:32:23.08M 2015-10-31T16:32:45.371Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.286 34.489 1499.4828 16:32:23.28M 2015-10-31T16:32:45.576Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.286 34.489 1499.4839 16:32:23.47M 2015-10-31T16:32:45.781Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.287 34.490 1499.4850 16:32:23.67M 2015-10-31T16:32:45.981Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.288 34.490 1499.4867 16:32:23.87M 2015-10-31T16:32:46.192Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.289 34.491 1499.4879 16:32:24.09M 2015-10-31T16:32:46.386Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.492 1499.4885 16:32:24.29M 2015-10-31T16:32:46.606Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.493 1499.4888 16:32:24.49M 2015-10-31T16:32:46.796Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.291 34.494 1499.4891 16:32:24.70M 2015-10-31T16:32:46.996Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.291 34.494 1499.4890 16:32:24.89M 2015-10-31T16:32:47.201Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.291 34.492 1499.4923 16:32:25.11M 2015-10-31T16:32:47.406Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.293 34.494 1499.4948 16:32:25.31M 2015-10-31T16:32:47.606Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.293 34.494 1499.4935 16:32:25.51M 2015-10-31T16:32:47.811Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.290 34.492 1499.4900 16:32:25.70M 2015-10-31T16:32:48.032Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.290 34.491 1499.4902 16:32:25.90M 2015-10-31T16:32:48.221Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.289 34.491 1499.4880 16:32:26.12M 2015-10-31T16:32:48.421Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.289 34.491 1499.4878 16:32:26.32M 2015-10-31T16:32:48.621Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.290 34.492 1499.4890 16:32:26.52M 2015-10-31T16:32:48.826Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.493 1499.4896 16:32:26.72M 2015-10-31T16:32:49.031Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.292 34.494 1499.4905 16:32:26.92M 2015-10-31T16:32:49.232Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.288 34.491 1499.4861 16:32:27.14M 2015-10-31T16:32:49.431Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.288 34.491 1499.4852 16:32:27.34M 2015-10-31T16:32:49.636Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.288 34.491 1499.4851 16:32:27.53M 2015-10-31T16:32:49.842Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.288 34.490 1499.4847 16:32:27.73M 2015-10-31T16:32:50.041Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.287 34.490 1499.4839 16:32:27.93M 2015-10-31T16:32:50.246Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.287 34.490 1499.4832 16:32:28.15M 2015-10-31T16:32:50.446Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.286 34.489 1499.4822 16:32:28.35M 2015-10-31T16:32:50.651Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.286 34.489 1499.4818 16:32:28.55M 2015-10-31T16:32:50.856Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.287 34.491 1499.4835 16:32:28.75M 2015-10-31T16:32:51.071Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.289 34.492 1499.4850 16:32:28.95M 2015-10-31T16:32:51.261Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.493 1499.4866 16:32:29.18M 2015-10-31T16:32:51.466Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.493 1499.4866 16:32:29.37M 2015-10-31T16:32:51.667Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.493 1499.4863 16:32:29.56M 2015-10-31T16:32:51.871Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.290 34.493 1499.4872 16:32:29.76M 2015-10-31T16:32:52.071Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.290 34.493 1499.4874 16:32:29.96M 2015-10-31T16:32:52.277Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.290 34.493 1499.4875 16:32:30.18M 2015-10-31T16:32:52.481Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.289 34.492 1499.4865 16:32:30.38M 2015-10-31T16:32:52.682Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.287 34.490 1499.4860 16:32:30.58M 2015-10-31T16:32:52.887Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.286 34.489 1499.4840 16:32:30.78M 2015-10-31T16:32:53.087Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.286 34.489 1499.4849 16:32:31.00M 2015-10-31T16:32:53.292Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.287 34.490 1499.4852 16:32:31.20M 2015-10-31T16:32:53.497Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.287 34.491 1499.4854 16:32:31.39M 2015-10-31T16:32:53.697Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.288 34.491 1499.4861 16:32:31.59M 2015-10-31T16:32:53.902Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.288 34.491 1499.4868 16:32:31.79M 2015-10-31T16:32:54.106Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.288 34.492 1499.4872 16:32:32.01M 2015-10-31T16:32:54.307Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.289 34.492 1499.4882 16:32:32.21M 2015-10-31T16:32:54.512Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.288 34.491 1499.4872 16:32:32.41M 2015-10-31T16:32:54.712Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.288 34.491 1499.4879 16:32:32.61M 2015-10-31T16:32:54.917Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.289 34.492 1499.4883 16:32:32.81M 2015-10-31T16:32:55.122Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.288 34.491 1499.4866 16:32:33.03M 2015-10-31T16:32:55.322Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.288 34.491 1499.4863 16:32:33.23M 2015-10-31T16:32:55.542Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.289 34.492 1499.4869 16:32:33.43M 2015-10-31T16:32:55.732Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.290 34.494 1499.4873 16:32:33.64M 2015-10-31T16:32:55.932Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.292 34.496 1499.4880 16:32:33.82M 2015-10-31T16:32:56.137Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.293 34.497 1499.4877 16:32:34.04M 2015-10-31T16:32:56.337Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.294 34.498 1499.4886 16:32:34.24M 2015-10-31T16:32:56.542Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.291 34.495 1499.4862 16:32:34.44M 2015-10-31T16:32:56.747Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.290 34.494 1499.4855 16:32:34.64M 2015-10-31T16:32:56.947Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.290 34.494 1499.4847 16:32:34.84M 2015-10-31T16:32:57.147Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.290 34.494 1499.4836 16:32:35.06M 2015-10-31T16:32:57.352Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.289 34.494 1499.4834 16:32:35.25M 2015-10-31T16:32:57.557Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.289 34.493 1499.4833 16:32:35.45M 2015-10-31T16:32:57.757Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.288 34.492 1499.4825 16:32:35.65M 2015-10-31T16:32:57.962Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.289 34.493 1499.4838 16:32:35.85M 2015-10-31T16:32:58.162Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.290 34.494 1499.4844 16:32:36.07M 2015-10-31T16:32:58.372Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.291 34.495 1499.4851 16:32:36.27M 2015-10-31T16:32:58.572Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.291 34.495 1499.4858 16:32:36.47M 2015-10-31T16:32:58.772Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.495 1499.4858 16:32:36.67M 2015-10-31T16:32:58.977Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.296 34.500 1499.4915 16:32:36.87M 2015-10-31T16:32:59.182Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.293 34.496 1499.4872 16:32:37.09M 2015-10-31T16:32:59.382Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.291 34.495 1499.4861 16:32:37.29M 2015-10-31T16:32:59.587Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.291 34.494 1499.4852 16:32:37.49M 2015-10-31T16:32:59.787Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.291 34.495 1499.4869 16:32:37.68M