2015-10-31T16:31:00.002Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.289 34.493 1499.4850 16:30:37.89M 2015-10-31T16:31:00.202Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.289 34.492 1499.4846 16:30:38.11M 2015-10-31T16:31:00.407Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.492 1499.4838 16:30:38.30M 2015-10-31T16:31:00.612Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.289 34.492 1499.4839 16:30:38.50M 2015-10-31T16:31:00.817Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.289 34.493 1499.4845 16:30:38.70M 2015-10-31T16:31:01.017Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.290 34.493 1499.4850 16:30:38.90M 2015-10-31T16:31:01.217Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.290 34.493 1499.4861 16:30:39.12M 2015-10-31T16:31:01.422Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.290 34.493 1499.4863 16:30:39.32M 2015-10-31T16:31:01.627Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.290 34.493 1499.4865 16:30:39.52M 2015-10-31T16:31:01.832Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.290 34.493 1499.4862 16:30:39.72M 2015-10-31T16:31:02.032Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.291 34.494 1499.4866 16:30:39.92M 2015-10-31T16:31:02.232Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.291 34.494 1499.4866 16:30:40.14M 2015-10-31T16:31:02.437Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.285 34.488 1499.4802 16:30:40.33M 2015-10-31T16:31:02.644Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.285 34.488 1499.4800 16:30:40.53M 2015-10-31T16:31:02.847Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.285 34.488 1499.4799 16:30:40.73M 2015-10-31T16:31:03.047Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.285 34.488 1499.4808 16:30:40.93M 2015-10-31T16:31:03.252Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4817 16:30:41.15M 2015-10-31T16:31:03.452Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.286 34.489 1499.4823 16:30:41.35M 2015-10-31T16:31:03.657Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.286 34.489 1499.4830 16:30:41.55M 2015-10-31T16:31:03.877Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.287 34.490 1499.4839 16:30:41.75M 2015-10-31T16:31:04.062Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.288 34.491 1499.4856 16:30:41.96M 2015-10-31T16:31:04.267Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.288 34.491 1499.4861 16:30:42.16M 2015-10-31T16:31:04.467Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.288 34.492 1499.4857 16:30:42.37M 2015-10-31T16:31:04.667Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.289 34.492 1499.4858 16:30:42.56M 2015-10-31T16:31:04.872Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.289 34.492 1499.4858 16:30:42.76M 2015-10-31T16:31:05.077Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.290 34.493 1499.4854 16:30:42.96M 2015-10-31T16:31:05.277Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.290 34.493 1499.4862 16:30:43.18M 2015-10-31T16:31:05.482Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.290 34.494 1499.4857 16:30:43.38M 2015-10-31T16:31:05.687Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.289 34.493 1499.4843 16:30:43.58M 2015-10-31T16:31:05.887Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.289 34.493 1499.4830 16:30:43.78M 2015-10-31T16:31:06.092Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.290 34.494 1499.4839 16:30:43.97M 2015-10-31T16:31:06.292Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.288 34.493 1499.4824 16:30:44.20M 2015-10-31T16:31:06.497Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.288 34.492 1499.4822 16:30:44.39M 2015-10-31T16:31:06.702Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.287 34.491 1499.4819 16:30:44.59M 2015-10-31T16:31:06.902Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.287 34.491 1499.4805 16:30:44.79M 2015-10-31T16:31:07.119Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.286 34.490 1499.4794 16:30:45.01M 2015-10-31T16:31:07.322Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.285 34.490 1499.4789 16:30:45.21M 2015-10-31T16:31:07.512Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.285 34.490 1499.4785 16:30:45.41M 2015-10-31T16:31:07.717Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.285 34.489 1499.4783 16:30:45.61M 2015-10-31T16:31:07.917Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.285 34.489 1499.4784 16:30:45.81M 2015-10-31T16:31:08.122Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.285 34.489 1499.4794 16:30:46.03M 2015-10-31T16:31:08.342Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.286 34.490 1499.4792 16:30:46.23M 2015-10-31T16:31:08.527Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.286 34.490 1499.4794 16:30:46.44M 2015-10-31T16:31:08.732Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.286 34.490 1499.4802 16:30:46.62M 2015-10-31T16:31:08.932Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.287 34.491 1499.4810 16:30:46.82M 2015-10-31T16:31:09.137Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.287 34.491 1499.4814 16:30:47.04M 2015-10-31T16:31:09.342Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.492 1499.4818 16:30:47.24M 2015-10-31T16:31:09.542Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.288 34.492 1499.4828 16:30:47.44M 2015-10-31T16:31:09.747Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.493 1499.4833 16:30:47.64M 2015-10-31T16:31:09.947Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.493 1499.4843 16:30:47.84M 2015-10-31T16:31:10.152Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.290 34.493 1499.4846 16:30:48.05M 2015-10-31T16:31:10.357Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.294 34.498 1499.4896 16:30:48.25M 2015-10-31T16:31:10.557Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.295 34.498 1499.4910 16:30:48.45M 2015-10-31T16:31:10.757Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.295 34.499 1499.4917 16:30:48.65M 2015-10-31T16:31:10.967Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.296 34.500 1499.4922 16:30:48.85M 2015-10-31T16:31:11.167Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.295 34.499 1499.4911 16:30:49.07M 2015-10-31T16:31:11.372Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.297 34.501 1499.4930 16:30:49.27M 2015-10-31T16:31:11.598Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.297 34.501 1499.4939 16:30:49.47M 2015-10-31T16:31:11.798Z|I-OCEAN7-304-XXXX| 26.40 12.840 40.297 34.501 1499.4943 16:30:49.67M 2015-10-31T16:31:11.982Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.296 34.500 1499.4939 16:30:49.87M 2015-10-31T16:31:12.182Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.296 34.499 1499.4943 16:30:50.09M 2015-10-31T16:31:12.387Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.295 34.498 1499.4933 16:30:50.28M 2015-10-31T16:31:12.592Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.294 34.498 1499.4917 16:30:50.48M 2015-10-31T16:31:12.807Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.294 34.498 1499.4908 16:30:50.68M 2015-10-31T16:31:12.992Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.293 34.497 1499.4893 16:30:50.90M 2015-10-31T16:31:13.198Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.292 34.497 1499.4877 16:30:51.10M 2015-10-31T16:31:13.402Z|I-OCEAN7-304-XXXX| 26.46 12.839 40.291 34.496 1499.4867 16:30:51.30M 2015-10-31T16:31:13.603Z|I-OCEAN7-304-XXXX| 26.42 12.839 40.290 34.495 1499.4844 16:30:51.50M 2015-10-31T16:31:13.807Z|I-OCEAN7-304-XXXX| 26.41 12.839 40.289 34.495 1499.4829 16:30:51.70M 2015-10-31T16:31:14.012Z|I-OCEAN7-304-XXXX| 26.40 12.839 40.289 34.494 1499.4819 16:30:51.90M 2015-10-31T16:31:14.212Z|I-OCEAN7-304-XXXX| 26.39 12.839 40.288 34.493 1499.4818 16:30:52.11M 2015-10-31T16:31:14.417Z|I-OCEAN7-304-XXXX| 26.35 12.839 40.288 34.493 1499.4805 16:30:52.31M 2015-10-31T16:31:14.623Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.287 34.492 1499.4800 16:30:52.51M 2015-10-31T16:31:14.817Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.287 34.492 1499.4799 16:30:52.71M 2015-10-31T16:31:15.022Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.288 34.493 1499.4810 16:30:52.91M 2015-10-31T16:31:15.227Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.288 34.493 1499.4808 16:30:53.13M 2015-10-31T16:31:15.432Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.289 34.494 1499.4818 16:30:53.33M 2015-10-31T16:31:15.632Z|I-OCEAN7-304-XXXX| 26.28 12.839 40.289 34.494 1499.4814 16:30:53.53M 2015-10-31T16:31:15.838Z|I-OCEAN7-304-XXXX| 26.23 12.839 40.290 34.495 1499.4811 16:30:53.73M 2015-10-31T16:31:16.042Z|I-OCEAN7-304-XXXX| 26.20 12.839 40.290 34.495 1499.4810 16:30:53.93M 2015-10-31T16:31:16.260Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.290 34.494 1499.4810 16:30:54.15M 2015-10-31T16:31:16.447Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.290 34.494 1499.4818 16:30:54.34M 2015-10-31T16:31:16.652Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.290 34.494 1499.4818 16:30:54.54M 2015-10-31T16:31:16.852Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.290 34.493 1499.4824 16:30:54.74M 2015-10-31T16:31:17.052Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.290 34.493 1499.4825 16:30:54.94M 2015-10-31T16:31:17.277Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.289 34.493 1499.4822 16:30:55.16M 2015-10-31T16:31:17.462Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.289 34.493 1499.4824 16:30:55.38M 2015-10-31T16:31:17.668Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.286 34.490 1499.4771 16:30:55.56M 2015-10-31T16:31:17.867Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.285 34.490 1499.4763 16:30:55.76M 2015-10-31T16:31:18.073Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.285 34.490 1499.4756 16:30:55.96M 2015-10-31T16:31:18.273Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.285 34.490 1499.4756 16:30:56.18M 2015-10-31T16:31:18.478Z|I-OCEAN7-304-XXXX| 26.14 12.840 40.285 34.489 1499.4752 16:30:56.37M 2015-10-31T16:31:18.678Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.285 34.490 1499.4763 16:30:56.57M 2015-10-31T16:31:18.882Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.285 34.489 1499.4779 16:30:56.77M 2015-10-31T16:31:19.087Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.284 34.488 1499.4779 16:30:56.97M 2015-10-31T16:31:19.292Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.284 34.488 1499.4779 16:30:57.19M 2015-10-31T16:31:19.492Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.284 34.488 1499.4779 16:30:57.39M 2015-10-31T16:31:19.693Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.284 34.488 1499.4786 16:30:57.59M 2015-10-31T16:31:19.898Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.285 34.489 1499.4789 16:30:57.79M 2015-10-31T16:31:20.102Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.285 34.489 1499.4788 16:30:58.01M 2015-10-31T16:31:20.303Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.283 34.488 1499.4779 16:30:58.20M 2015-10-31T16:31:20.508Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.282 34.487 1499.4772 16:30:58.40M 2015-10-31T16:31:20.708Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.282 34.486 1499.4778 16:30:58.60M 2015-10-31T16:31:20.913Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.282 34.486 1499.4771 16:30:58.80M 2015-10-31T16:31:21.118Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.281 34.486 1499.4774 16:30:59.02M 2015-10-31T16:31:21.324Z|I-OCEAN7-304-XXXX| 26.44 12.840 40.281 34.486 1499.4771 16:30:59.22M 2015-10-31T16:31:21.523Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.281 34.486 1499.4771 16:30:59.42M 2015-10-31T16:31:21.743Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.281 34.486 1499.4767 16:30:59.62M 2015-10-31T16:31:21.928Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.282 34.487 1499.4767 16:30:59.83M 2015-10-31T16:31:22.133Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.282 34.487 1499.4766 16:31:00.04M 2015-10-31T16:31:22.333Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.282 34.487 1499.4764 16:31:00.23M 2015-10-31T16:31:22.538Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.282 34.487 1499.4768 16:31:00.43M 2015-10-31T16:31:22.743Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.282 34.487 1499.4772 16:31:00.63M 2015-10-31T16:31:22.943Z|I-OCEAN7-304-XXXX| 26.44 12.840 40.282 34.486 1499.4778 16:31:00.83M 2015-10-31T16:31:23.148Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.282 34.486 1499.4780 16:31:01.05M 2015-10-31T16:31:23.353Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.282 34.486 1499.4789 16:31:01.25M 2015-10-31T16:31:23.553Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.282 34.486 1499.4786 16:31:01.45M 2015-10-31T16:31:23.758Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.282 34.486 1499.4785 16:31:01.65M 2015-10-31T16:31:23.958Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.283 34.487 1499.4802 16:31:01.85M 2015-10-31T16:31:24.163Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.284 34.488 1499.4814 16:31:02.06M 2015-10-31T16:31:24.363Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.285 34.488 1499.4824 16:31:02.26M 2015-10-31T16:31:24.569Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.286 34.489 1499.4833 16:31:02.46M 2015-10-31T16:31:24.768Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.287 34.490 1499.4851 16:31:02.66M 2015-10-31T16:31:24.973Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.287 34.491 1499.4858 16:31:02.86M 2015-10-31T16:31:25.178Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.289 34.492 1499.4866 16:31:03.08M 2015-10-31T16:31:25.378Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.289 34.493 1499.4873 16:31:03.28M 2015-10-31T16:31:25.583Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.289 34.492 1499.4878 16:31:03.48M 2015-10-31T16:31:25.788Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.289 34.492 1499.4867 16:31:03.68M 2015-10-31T16:31:25.993Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.288 34.492 1499.4849 16:31:03.88M 2015-10-31T16:31:26.208Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.287 34.490 1499.4819 16:31:04.10M 2015-10-31T16:31:26.393Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.286 34.490 1499.4805 16:31:04.31M 2015-10-31T16:31:26.598Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.285 34.489 1499.4796 16:31:04.49M 2015-10-31T16:31:26.803Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.284 34.488 1499.4777 16:31:04.69M 2015-10-31T16:31:27.004Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.491 1499.4816 16:31:04.89M 2015-10-31T16:31:27.208Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.491 1499.4821 16:31:05.11M 2015-10-31T16:31:27.413Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.288 34.491 1499.4825 16:31:05.31M 2015-10-31T16:31:27.613Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.288 34.492 1499.4825 16:31:05.51M 2015-10-31T16:31:27.818Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.289 34.493 1499.4828 16:31:05.71M 2015-10-31T16:31:28.018Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.290 34.494 1499.4830 16:31:05.91M 2015-10-31T16:31:28.223Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.290 34.494 1499.4843 16:31:06.12M 2015-10-31T16:31:28.428Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.284 34.488 1499.4772 16:31:06.32M 2015-10-31T16:31:28.628Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.284 34.488 1499.4773 16:31:06.52M 2015-10-31T16:31:28.833Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.296 34.500 1499.4917 16:31:06.72M 2015-10-31T16:31:29.033Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.293 34.496 1499.4883 16:31:06.92M 2015-10-31T16:31:29.238Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.292 34.496 1499.4878 16:31:07.14M 2015-10-31T16:31:29.438Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.292 34.495 1499.4875 16:31:07.34M 2015-10-31T16:31:29.645Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.489 1499.4803 16:31:07.54M 2015-10-31T16:31:29.848Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.489 1499.4802 16:31:07.74M 2015-10-31T16:31:30.048Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.489 1499.4801 16:31:07.94M 2015-10-31T16:31:30.248Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.285 34.489 1499.4791 16:31:08.15M 2015-10-31T16:31:30.458Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.285 34.489 1499.4790 16:31:08.35M 2015-10-31T16:31:30.673Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.285 34.489 1499.4792 16:31:08.55M 2015-10-31T16:31:30.863Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.284 34.488 1499.4786 16:31:08.77M 2015-10-31T16:31:31.068Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.283 34.486 1499.4777 16:31:08.95M 2015-10-31T16:31:31.268Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.282 34.486 1499.4778 16:31:09.17M 2015-10-31T16:31:31.473Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.282 34.486 1499.4778 16:31:09.37M 2015-10-31T16:31:31.673Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.283 34.486 1499.4780 16:31:09.57M 2015-10-31T16:31:31.882Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.283 34.486 1499.4783 16:31:09.77M 2015-10-31T16:31:32.083Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.283 34.486 1499.4783 16:31:09.97M 2015-10-31T16:31:32.288Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.284 34.487 1499.4791 16:31:10.19M 2015-10-31T16:31:32.488Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.283 34.486 1499.4783 16:31:10.39M 2015-10-31T16:31:32.688Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.283 34.486 1499.4790 16:31:10.58M 2015-10-31T16:31:32.893Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.283 34.486 1499.4797 16:31:10.78M 2015-10-31T16:31:33.093Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.283 34.486 1499.4790 16:31:11.00M 2015-10-31T16:31:33.298Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.282 34.485 1499.4781 16:31:11.20M 2015-10-31T16:31:33.503Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.282 34.485 1499.4785 16:31:11.40M 2015-10-31T16:31:33.703Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.281 34.485 1499.4783 16:31:11.60M 2015-10-31T16:31:33.908Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.280 34.484 1499.4772 16:31:11.80M 2015-10-31T16:31:34.108Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.280 34.483 1499.4775 16:31:12.02M 2015-10-31T16:31:34.313Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.280 34.483 1499.4775 16:31:12.21M 2015-10-31T16:31:34.518Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.284 34.486 1499.4822 16:31:12.41M 2015-10-31T16:31:34.718Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.284 34.487 1499.4821 16:31:12.61M 2015-10-31T16:31:34.924Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.285 34.488 1499.4828 16:31:12.81M 2015-10-31T16:31:35.143Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.286 34.489 1499.4839 16:31:13.03M 2015-10-31T16:31:35.328Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.285 34.488 1499.4821 16:31:13.25M 2015-10-31T16:31:35.528Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.284 34.487 1499.4808 16:31:13.43M 2015-10-31T16:31:35.733Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.283 34.487 1499.4794 16:31:13.63M 2015-10-31T16:31:35.938Z|I-OCEAN7-304-XXXX| 26.43 12.840 40.282 34.487 1499.4777 16:31:13.83M 2015-10-31T16:31:36.138Z|I-OCEAN7-304-XXXX| 26.40 12.840 40.286 34.491 1499.4811 16:31:14.04M 2015-10-31T16:31:36.343Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.287 34.492 1499.4817 16:31:14.24M 2015-10-31T16:31:36.548Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.288 34.493 1499.4817 16:31:14.44M 2015-10-31T16:31:36.748Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.288 34.493 1499.4818 16:31:14.64M 2015-10-31T16:31:36.953Z|I-OCEAN7-304-XXXX| 26.36 12.839 40.288 34.493 1499.4814 16:31:14.84M 2015-10-31T16:31:37.158Z|I-OCEAN7-304-XXXX| 26.37 12.839 40.289 34.494 1499.4822 16:31:15.06M 2015-10-31T16:31:37.358Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.290 34.494 1499.4838 16:31:15.26M 2015-10-31T16:31:37.558Z|I-OCEAN7-304-XXXX| 26.37 12.839 40.291 34.495 1499.4843 16:31:15.46M 2015-10-31T16:31:37.763Z|I-OCEAN7-304-XXXX| 26.34 12.839 40.291 34.496 1499.4838 16:31:15.66M 2015-10-31T16:31:37.968Z|I-OCEAN7-304-XXXX| 26.34 12.839 40.291 34.496 1499.4836 16:31:15.85M 2015-10-31T16:31:38.168Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.291 34.495 1499.4839 16:31:16.07M 2015-10-31T16:31:38.373Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.290 34.494 1499.4832 16:31:16.27M 2015-10-31T16:31:38.578Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.289 34.493 1499.4834 16:31:16.47M 2015-10-31T16:31:38.778Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.289 34.493 1499.4835 16:31:16.67M 2015-10-31T16:31:38.983Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.288 34.492 1499.4839 16:31:16.87M 2015-10-31T16:31:39.188Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.293 34.496 1499.4905 16:31:17.09M 2015-10-31T16:31:39.383Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.293 34.496 1499.4913 16:31:17.29M 2015-10-31T16:31:39.608Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.289 34.491 1499.4869 16:31:17.48M 2015-10-31T16:31:39.793Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.288 34.490 1499.4858 16:31:17.70M 2015-10-31T16:31:39.998Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.287 34.489 1499.4847 16:31:17.88M 2015-10-31T16:31:40.198Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.286 34.488 1499.4849 16:31:18.11M 2015-10-31T16:31:40.403Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.285 34.487 1499.4832 16:31:18.30M 2015-10-31T16:31:40.608Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.284 34.486 1499.4825 16:31:18.50M 2015-10-31T16:31:40.808Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.282 34.484 1499.4816 16:31:18.70M 2015-10-31T16:31:41.013Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.284 34.486 1499.4841 16:31:18.90M 2015-10-31T16:31:41.213Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.284 34.485 1499.4844 16:31:19.12M 2015-10-31T16:31:41.418Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.284 34.485 1499.4841 16:31:19.32M 2015-10-31T16:31:41.623Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.283 34.485 1499.4830 16:31:19.52M 2015-10-31T16:31:41.823Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.283 34.485 1499.4824 16:31:19.72M 2015-10-31T16:31:42.028Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.283 34.485 1499.4818 16:31:19.92M 2015-10-31T16:31:42.234Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.284 34.486 1499.4819 16:31:20.13M 2015-10-31T16:31:42.439Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.285 34.487 1499.4840 16:31:20.33M 2015-10-31T16:31:42.639Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.285 34.487 1499.4834 16:31:20.53M 2015-10-31T16:31:42.839Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.284 34.486 1499.4833 16:31:20.73M 2015-10-31T16:31:43.044Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.284 34.486 1499.4827 16:31:20.93M 2015-10-31T16:31:43.249Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.283 34.486 1499.4813 16:31:21.15M 2015-10-31T16:31:43.449Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.282 34.485 1499.4792 16:31:21.35M 2015-10-31T16:31:43.654Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.282 34.485 1499.4790 16:31:21.54M 2015-10-31T16:31:43.859Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.282 34.485 1499.4783 16:31:21.75M 2015-10-31T16:31:44.074Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.282 34.485 1499.4777 16:31:21.95M 2015-10-31T16:31:44.264Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.282 34.485 1499.4775 16:31:22.18M 2015-10-31T16:31:44.464Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.283 34.486 1499.4788 16:31:22.36M 2015-10-31T16:31:44.669Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.283 34.486 1499.4805 16:31:22.56M 2015-10-31T16:31:44.869Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.283 34.486 1499.4807 16:31:22.76M 2015-10-31T16:31:45.074Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.283 34.486 1499.4810 16:31:22.96M 2015-10-31T16:31:45.274Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.289 34.492 1499.4874 16:31:23.18M 2015-10-31T16:31:45.479Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.290 34.493 1499.4875 16:31:23.37M 2015-10-31T16:31:45.684Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.291 34.494 1499.4885 16:31:23.58M 2015-10-31T16:31:45.884Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.291 34.494 1499.4888 16:31:23.78M 2015-10-31T16:31:46.089Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.291 34.495 1499.4882 16:31:23.97M 2015-10-31T16:31:46.294Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.292 34.495 1499.4890 16:31:24.19M 2015-10-31T16:31:46.494Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.292 34.496 1499.4886 16:31:24.39M 2015-10-31T16:31:46.699Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.293 34.496 1499.4884 16:31:24.59M 2015-10-31T16:31:46.899Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.292 34.495 1499.4872 16:31:24.79M 2015-10-31T16:31:47.104Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.291 34.494 1499.4861 16:31:25.01M 2015-10-31T16:31:47.309Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.290 34.494 1499.4847 16:31:25.21M 2015-10-31T16:31:47.514Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.289 34.493 1499.4843 16:31:25.41M 2015-10-31T16:31:47.714Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.289 34.493 1499.4835 16:31:25.61M 2015-10-31T16:31:47.914Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.288 34.492 1499.4829 16:31:25.81M 2015-10-31T16:31:48.119Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.288 34.492 1499.4827 16:31:26.02M 2015-10-31T16:31:48.319Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.287 34.491 1499.4824 16:31:26.22M 2015-10-31T16:31:48.544Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.286 34.490 1499.4828 16:31:26.42M 2015-10-31T16:31:48.729Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.287 34.490 1499.4838 16:31:26.64M 2015-10-31T16:31:48.929Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.285 34.488 1499.4824 16:31:26.82M 2015-10-31T16:31:49.134Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.285 34.488 1499.4823 16:31:27.04M 2015-10-31T16:31:49.339Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.284 34.487 1499.4822 16:31:27.24M 2015-10-31T16:31:49.539Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.283 34.486 1499.4825 16:31:27.44M 2015-10-31T16:31:49.744Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.282 34.485 1499.4814 16:31:27.64M 2015-10-31T16:31:49.949Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.282 34.484 1499.4807 16:31:27.83M 2015-10-31T16:31:50.149Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.281 34.483 1499.4794 16:31:28.05M 2015-10-31T16:31:50.349Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.279 34.482 1499.4779 16:31:28.25M 2015-10-31T16:31:50.554Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.278 34.481 1499.4766 16:31:28.45M 2015-10-31T16:31:50.761Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.280 34.483 1499.4774 16:31:28.65M 2015-10-31T16:31:50.964Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.281 34.484 1499.4780 16:31:28.85M 2015-10-31T16:31:51.164Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.281 34.485 1499.4789 16:31:29.07M 2015-10-31T16:31:51.369Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.282 34.485 1499.4784 16:31:29.27M 2015-10-31T16:31:51.569Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.282 34.485 1499.4777 16:31:29.47M 2015-10-31T16:31:51.774Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.282 34.486 1499.4778 16:31:29.67M 2015-10-31T16:31:51.979Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.283 34.487 1499.4783 16:31:29.86M 2015-10-31T16:31:52.184Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.291 34.494 1499.4867 16:31:30.08M 2015-10-31T16:31:52.384Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.292 34.496 1499.4874 16:31:30.28M 2015-10-31T16:31:52.584Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.291 34.495 1499.4855 16:31:30.48M 2015-10-31T16:31:52.789Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.290 34.493 1499.4841 16:31:30.68M 2015-10-31T16:31:53.009Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.286 34.490 1499.4808 16:31:30.88M 2015-10-31T16:31:53.194Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.491 1499.4814 16:31:31.11M 2015-10-31T16:31:53.399Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.288 34.492 1499.4817 16:31:31.30M 2015-10-31T16:31:53.599Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.288 34.492 1499.4818 16:31:31.50M 2015-10-31T16:31:53.805Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.289 34.493 1499.4836 16:31:31.70M 2015-10-31T16:31:54.009Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.290 34.493 1499.4861 16:31:31.89M 2015-10-31T16:31:54.209Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.291 34.494 1499.4877 16:31:32.11M 2015-10-31T16:31:54.414Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.292 34.495 1499.4899 16:31:32.31M 2015-10-31T16:31:54.614Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.292 34.495 1499.4905 16:31:32.51M 2015-10-31T16:31:54.819Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.292 34.494 1499.4900 16:31:32.71M 2015-10-31T16:31:55.019Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.291 34.493 1499.4889 16:31:32.91M 2015-10-31T16:31:55.224Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.492 1499.4873 16:31:33.13M 2015-10-31T16:31:55.429Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.289 34.492 1499.4866 16:31:33.33M 2015-10-31T16:31:55.629Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.285 34.488 1499.4821 16:31:33.53M 2015-10-31T16:31:55.834Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.286 34.488 1499.4822 16:31:33.73M 2015-10-31T16:31:56.034Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.285 34.488 1499.4824 16:31:33.92M 2015-10-31T16:31:56.239Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.285 34.488 1499.4824 16:31:34.14M 2015-10-31T16:31:56.439Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.285 34.488 1499.4830 16:31:34.34M 2015-10-31T16:31:56.649Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.281 34.484 1499.4783 16:31:34.54M 2015-10-31T16:31:56.849Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.281 34.485 1499.4774 16:31:34.74M 2015-10-31T16:31:57.054Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.277 34.481 1499.4722 16:31:34.94M 2015-10-31T16:31:57.259Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.284 34.488 1499.4811 16:31:35.16M 2015-10-31T16:31:57.474Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.285 34.488 1499.4810 16:31:35.36M 2015-10-31T16:31:57.679Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.287 34.490 1499.4825 16:31:35.57M 2015-10-31T16:31:57.864Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.287 34.490 1499.4839 16:31:35.76M 2015-10-31T16:31:58.069Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.490 1499.4841 16:31:35.95M 2015-10-31T16:31:58.269Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.286 34.489 1499.4844 16:31:36.17M 2015-10-31T16:31:58.474Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.285 34.488 1499.4833 16:31:36.37M 2015-10-31T16:31:58.674Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.285 34.488 1499.4847 16:31:36.57M 2015-10-31T16:31:58.879Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.285 34.488 1499.4847 16:31:36.77M 2015-10-31T16:31:59.084Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.285 34.488 1499.4846 16:31:36.97M 2015-10-31T16:31:59.284Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.285 34.488 1499.4841 16:31:37.19M 2015-10-31T16:31:59.489Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.287 34.489 1499.4846 16:31:37.39M 2015-10-31T16:31:59.694Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.288 34.491 1499.4865 16:31:37.59M 2015-10-31T16:31:59.894Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.491 1499.4883 16:31:37.79M