2015-10-31T16:30:00.104Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.288 34.489 1499.4884 16:29:38.01M 2015-10-31T16:30:00.309Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.288 34.489 1499.4877 16:29:38.21M 2015-10-31T16:30:00.514Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.288 34.489 1499.4879 16:29:38.41M 2015-10-31T16:30:00.719Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.289 34.490 1499.4884 16:29:38.61M 2015-10-31T16:30:00.919Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.290 34.492 1499.4899 16:29:38.80M 2015-10-31T16:30:01.135Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.291 34.492 1499.4910 16:29:39.02M 2015-10-31T16:30:01.344Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.287 34.488 1499.4871 16:29:39.22M 2015-10-31T16:30:01.529Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.287 34.488 1499.4873 16:29:39.44M 2015-10-31T16:30:01.734Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.287 34.489 1499.4874 16:29:39.62M 2015-10-31T16:30:01.934Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.284 34.485 1499.4840 16:29:39.82M 2015-10-31T16:30:02.134Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.284 34.485 1499.4836 16:29:40.04M 2015-10-31T16:30:02.339Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.284 34.486 1499.4838 16:29:40.24M 2015-10-31T16:30:02.544Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.285 34.487 1499.4850 16:29:40.44M 2015-10-31T16:30:02.749Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.286 34.487 1499.4865 16:29:40.63M 2015-10-31T16:30:02.950Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.286 34.488 1499.4873 16:29:40.83M 2015-10-31T16:30:03.149Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.286 34.488 1499.4879 16:29:41.05M 2015-10-31T16:30:03.355Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.285 34.487 1499.4871 16:29:41.25M 2015-10-31T16:30:03.560Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.286 34.487 1499.4872 16:29:41.45M 2015-10-31T16:30:03.759Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.285 34.486 1499.4871 16:29:41.65M 2015-10-31T16:30:03.965Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.285 34.487 1499.4874 16:29:41.85M 2015-10-31T16:30:04.170Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.285 34.487 1499.4871 16:29:42.07M 2015-10-31T16:30:04.369Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.286 34.487 1499.4871 16:29:42.27M 2015-10-31T16:30:04.574Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.286 34.488 1499.4865 16:29:42.47M 2015-10-31T16:30:04.774Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.287 34.489 1499.4863 16:29:42.67M 2015-10-31T16:30:04.974Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.287 34.489 1499.4872 16:29:42.86M 2015-10-31T16:30:05.179Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.288 34.490 1499.4896 16:29:43.08M 2015-10-31T16:30:05.389Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.289 34.490 1499.4907 16:29:43.28M 2015-10-31T16:30:05.589Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.284 34.485 1499.4845 16:29:43.48M 2015-10-31T16:30:05.809Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.284 34.485 1499.4841 16:29:43.68M 2015-10-31T16:30:06.000Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.283 34.485 1499.4834 16:29:43.90M 2015-10-31T16:30:06.199Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.283 34.484 1499.4828 16:29:44.10M 2015-10-31T16:30:06.399Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.282 34.484 1499.4813 16:29:44.30M 2015-10-31T16:30:06.604Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.282 34.484 1499.4806 16:29:44.50M 2015-10-31T16:30:06.809Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.281 34.484 1499.4794 16:29:44.69M 2015-10-31T16:30:07.009Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.282 34.484 1499.4797 16:29:44.89M 2015-10-31T16:30:07.215Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.282 34.485 1499.4807 16:29:45.11M 2015-10-31T16:30:07.414Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.282 34.485 1499.4803 16:29:45.31M 2015-10-31T16:30:07.620Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.282 34.485 1499.4810 16:29:45.51M 2015-10-31T16:30:07.825Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.282 34.484 1499.4810 16:29:45.71M 2015-10-31T16:30:08.024Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.282 34.484 1499.4807 16:29:45.91M 2015-10-31T16:30:08.229Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.282 34.485 1499.4802 16:29:46.13M 2015-10-31T16:30:08.429Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.283 34.485 1499.4792 16:29:46.33M 2015-10-31T16:30:08.635Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.283 34.486 1499.4795 16:29:46.53M 2015-10-31T16:30:08.835Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.283 34.486 1499.4791 16:29:46.73M 2015-10-31T16:30:09.041Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.283 34.486 1499.4791 16:29:46.92M 2015-10-31T16:30:09.244Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.283 34.486 1499.4795 16:29:47.14M 2015-10-31T16:30:09.444Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.283 34.486 1499.4803 16:29:47.34M 2015-10-31T16:30:09.649Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.280 34.483 1499.4775 16:29:47.54M 2015-10-31T16:30:09.855Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.280 34.482 1499.4780 16:29:47.74M 2015-10-31T16:30:10.055Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.280 34.482 1499.4784 16:29:47.94M 2015-10-31T16:30:10.275Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.279 34.481 1499.4789 16:29:48.16M 2015-10-31T16:30:10.480Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.279 34.481 1499.4788 16:29:48.37M 2015-10-31T16:30:10.665Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.285 34.486 1499.4856 16:29:48.56M 2015-10-31T16:30:10.870Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.286 34.487 1499.4866 16:29:48.75M 2015-10-31T16:30:11.075Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.286 34.488 1499.4878 16:29:48.95M 2015-10-31T16:30:11.275Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.287 34.488 1499.4882 16:29:49.17M 2015-10-31T16:30:11.475Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.287 34.489 1499.4885 16:29:49.37M 2015-10-31T16:30:11.685Z|I-OCEAN7-304-XXXX| 26.29 12.844 40.288 34.489 1499.4899 16:29:49.57M 2015-10-31T16:30:11.880Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.284 34.485 1499.4846 16:29:49.77M 2015-10-31T16:30:12.085Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.283 34.485 1499.4839 16:29:49.97M 2015-10-31T16:30:12.290Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.283 34.484 1499.4835 16:29:50.19M 2015-10-31T16:30:12.490Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.282 34.484 1499.4830 16:29:50.39M 2015-10-31T16:30:12.695Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.282 34.484 1499.4833 16:29:50.58M 2015-10-31T16:30:12.895Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.282 34.483 1499.4827 16:29:50.78M 2015-10-31T16:30:13.100Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.281 34.483 1499.4822 16:29:51.00M 2015-10-31T16:30:13.305Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.280 34.482 1499.4803 16:29:51.20M 2015-10-31T16:30:13.510Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.280 34.482 1499.4802 16:29:51.40M 2015-10-31T16:30:13.710Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.280 34.482 1499.4800 16:29:51.60M 2015-10-31T16:30:13.910Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.281 34.482 1499.4810 16:29:51.80M 2015-10-31T16:30:14.115Z|I-OCEAN7-304-XXXX| 26.28 12.844 40.281 34.482 1499.4813 16:29:52.02M 2015-10-31T16:30:14.320Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.281 34.482 1499.4816 16:29:52.22M 2015-10-31T16:30:14.525Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.281 34.482 1499.4823 16:29:52.42M 2015-10-31T16:30:14.740Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.282 34.483 1499.4833 16:29:52.62M 2015-10-31T16:30:14.930Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.282 34.483 1499.4838 16:29:52.83M 2015-10-31T16:30:15.135Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.281 34.483 1499.4834 16:29:53.03M 2015-10-31T16:30:15.335Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.282 34.483 1499.4834 16:29:53.23M 2015-10-31T16:30:15.535Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.281 34.483 1499.4823 16:29:53.43M 2015-10-31T16:30:15.740Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.281 34.482 1499.4812 16:29:53.63M 2015-10-31T16:30:15.945Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.281 34.483 1499.4802 16:29:53.83M 2015-10-31T16:30:16.150Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.281 34.483 1499.4810 16:29:54.05M 2015-10-31T16:30:16.361Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.277 34.479 1499.4763 16:29:54.25M 2015-10-31T16:30:16.555Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.277 34.479 1499.4762 16:29:54.44M 2015-10-31T16:30:16.755Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.278 34.480 1499.4767 16:29:54.64M 2015-10-31T16:30:16.960Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.278 34.480 1499.4778 16:29:54.84M 2015-10-31T16:30:17.160Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.279 34.481 1499.4786 16:29:55.06M 2015-10-31T16:30:17.365Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.281 34.483 1499.4810 16:29:55.26M 2015-10-31T16:30:17.570Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.282 34.484 1499.4818 16:29:55.46M 2015-10-31T16:30:17.770Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.283 34.485 1499.4821 16:29:55.66M 2015-10-31T16:30:17.975Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.284 34.486 1499.4829 16:29:55.86M 2015-10-31T16:30:18.180Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.284 34.486 1499.4834 16:29:56.08M 2015-10-31T16:30:18.380Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.284 34.485 1499.4839 16:29:56.28M 2015-10-31T16:30:18.585Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.283 34.485 1499.4821 16:29:56.48M 2015-10-31T16:30:18.785Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.282 34.484 1499.4803 16:29:56.68M 2015-10-31T16:30:18.985Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.282 34.484 1499.4811 16:29:56.87M 2015-10-31T16:30:19.210Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.284 34.485 1499.4823 16:29:57.09M 2015-10-31T16:30:19.395Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.284 34.486 1499.4834 16:29:57.31M 2015-10-31T16:30:19.601Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.284 34.486 1499.4836 16:29:57.49M 2015-10-31T16:30:19.800Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.285 34.487 1499.4840 16:29:57.69M 2015-10-31T16:30:20.005Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.282 34.485 1499.4794 16:29:57.89M 2015-10-31T16:30:20.205Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.282 34.484 1499.4784 16:29:58.11M 2015-10-31T16:30:20.429Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.282 34.485 1499.4783 16:29:58.31M 2015-10-31T16:30:20.615Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.282 34.485 1499.4775 16:29:58.50M 2015-10-31T16:30:20.815Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.282 34.485 1499.4774 16:29:58.70M 2015-10-31T16:30:21.020Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.281 34.485 1499.4766 16:29:58.90M 2015-10-31T16:30:21.225Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.284 34.487 1499.4796 16:29:59.12M 2015-10-31T16:30:21.425Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.284 34.487 1499.4796 16:29:59.32M 2015-10-31T16:30:21.630Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.284 34.488 1499.4805 16:29:59.52M 2015-10-31T16:30:21.835Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.285 34.489 1499.4814 16:29:59.72M 2015-10-31T16:30:22.035Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.285 34.489 1499.4819 16:29:59.92M 2015-10-31T16:30:22.235Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.285 34.489 1499.4814 16:30:00.14M 2015-10-31T16:30:22.442Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.285 34.489 1499.4814 16:30:00.34M 2015-10-31T16:30:22.645Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.286 34.491 1499.4824 16:30:00.53M 2015-10-31T16:30:22.845Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.287 34.491 1499.4830 16:30:00.74M 2015-10-31T16:30:23.050Z|I-OCEAN7-304-XXXX| 26.46 12.840 40.287 34.491 1499.4835 16:30:00.93M 2015-10-31T16:30:23.250Z|I-OCEAN7-304-XXXX| 26.46 12.840 40.282 34.486 1499.4775 16:30:01.15M 2015-10-31T16:30:23.455Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.281 34.485 1499.4769 16:30:01.35M 2015-10-31T16:30:23.675Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.280 34.485 1499.4763 16:30:01.55M 2015-10-31T16:30:23.866Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.280 34.484 1499.4777 16:30:01.77M 2015-10-31T16:30:24.065Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.287 34.491 1499.4857 16:30:01.95M 2015-10-31T16:30:24.270Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.288 34.491 1499.4869 16:30:02.17M 2015-10-31T16:30:24.470Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.289 34.492 1499.4883 16:30:02.37M 2015-10-31T16:30:24.675Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.291 34.494 1499.4895 16:30:02.56M 2015-10-31T16:30:24.880Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.288 34.491 1499.4849 16:30:02.77M 2015-10-31T16:30:25.080Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.287 34.490 1499.4828 16:30:02.96M 2015-10-31T16:30:25.280Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.286 34.490 1499.4816 16:30:03.18M 2015-10-31T16:30:25.485Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.285 34.489 1499.4808 16:30:03.38M 2015-10-31T16:30:25.690Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.287 34.491 1499.4830 16:30:03.58M 2015-10-31T16:30:25.890Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.287 34.491 1499.4825 16:30:03.78M 2015-10-31T16:30:26.095Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.287 34.491 1499.4821 16:30:04.00M 2015-10-31T16:30:26.300Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.490 1499.4819 16:30:04.20M 2015-10-31T16:30:26.505Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.287 34.490 1499.4834 16:30:04.40M 2015-10-31T16:30:26.706Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.491 1499.4844 16:30:04.60M 2015-10-31T16:30:26.910Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.289 34.492 1499.4850 16:30:04.79M 2015-10-31T16:30:27.110Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.290 34.494 1499.4841 16:30:05.01M 2015-10-31T16:30:27.310Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.290 34.494 1499.4843 16:30:05.21M 2015-10-31T16:30:27.515Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.290 34.494 1499.4834 16:30:05.41M 2015-10-31T16:30:27.721Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.290 34.494 1499.4833 16:30:05.61M 2015-10-31T16:30:27.921Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.290 34.493 1499.4832 16:30:05.81M 2015-10-31T16:30:28.140Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.290 34.493 1499.4844 16:30:06.03M 2015-10-31T16:30:28.330Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.290 34.493 1499.4847 16:30:06.24M 2015-10-31T16:30:28.530Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.290 34.493 1499.4839 16:30:06.43M 2015-10-31T16:30:28.735Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.290 34.493 1499.4840 16:30:06.62M 2015-10-31T16:30:28.959Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.290 34.493 1499.4846 16:30:06.82M 2015-10-31T16:30:29.140Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.290 34.493 1499.4854 16:30:07.04M 2015-10-31T16:30:29.340Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.291 34.494 1499.4856 16:30:07.24M 2015-10-31T16:30:29.545Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.291 34.494 1499.4850 16:30:07.44M 2015-10-31T16:30:29.750Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.291 34.494 1499.4839 16:30:07.64M 2015-10-31T16:30:29.958Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.290 34.494 1499.4844 16:30:07.84M 2015-10-31T16:30:30.155Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.290 34.493 1499.4840 16:30:08.05M 2015-10-31T16:30:30.360Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.289 34.492 1499.4836 16:30:08.26M 2015-10-31T16:30:30.560Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.289 34.491 1499.4838 16:30:08.46M 2015-10-31T16:30:30.765Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.289 34.491 1499.4846 16:30:08.66M 2015-10-31T16:30:30.965Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.288 34.491 1499.4843 16:30:08.85M 2015-10-31T16:30:31.176Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.288 34.491 1499.4829 16:30:09.07M 2015-10-31T16:30:31.376Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.491 1499.4823 16:30:09.27M 2015-10-31T16:30:31.575Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.286 34.490 1499.4821 16:30:09.47M 2015-10-31T16:30:31.775Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.286 34.489 1499.4818 16:30:09.67M 2015-10-31T16:30:31.998Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.286 34.490 1499.4817 16:30:09.87M 2015-10-31T16:30:32.186Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.286 34.490 1499.4817 16:30:10.09M 2015-10-31T16:30:32.391Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.287 34.490 1499.4825 16:30:10.29M 2015-10-31T16:30:32.611Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.286 34.490 1499.4824 16:30:10.49M 2015-10-31T16:30:32.796Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.287 34.490 1499.4832 16:30:10.70M 2015-10-31T16:30:32.996Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.287 34.491 1499.4836 16:30:10.88M 2015-10-31T16:30:33.201Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.288 34.491 1499.4846 16:30:11.10M 2015-10-31T16:30:33.405Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.287 34.491 1499.4856 16:30:11.30M 2015-10-31T16:30:33.605Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.287 34.490 1499.4851 16:30:11.50M 2015-10-31T16:30:33.837Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.287 34.490 1499.4851 16:30:11.70M 2015-10-31T16:30:34.016Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.287 34.490 1499.4850 16:30:11.90M 2015-10-31T16:30:34.216Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.287 34.490 1499.4844 16:30:12.12M 2015-10-31T16:30:34.421Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.287 34.490 1499.4856 16:30:12.32M 2015-10-31T16:30:34.626Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.287 34.490 1499.4854 16:30:12.52M 2015-10-31T16:30:34.826Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.287 34.490 1499.4860 16:30:12.72M 2015-10-31T16:30:35.031Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.287 34.489 1499.4866 16:30:12.91M 2015-10-31T16:30:35.231Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.286 34.489 1499.4861 16:30:13.13M 2015-10-31T16:30:35.436Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.286 34.489 1499.4858 16:30:13.33M 2015-10-31T16:30:35.636Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.286 34.488 1499.4849 16:30:13.53M 2015-10-31T16:30:35.841Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.285 34.488 1499.4841 16:30:13.73M 2015-10-31T16:30:36.046Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.285 34.488 1499.4845 16:30:13.93M 2015-10-31T16:30:36.246Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.285 34.488 1499.4839 16:30:14.15M 2015-10-31T16:30:36.451Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.285 34.489 1499.4829 16:30:14.35M 2015-10-31T16:30:36.651Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.286 34.489 1499.4833 16:30:14.55M 2015-10-31T16:30:36.856Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.286 34.489 1499.4834 16:30:14.74M 2015-10-31T16:30:37.076Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.286 34.489 1499.4838 16:30:14.94M 2015-10-31T16:30:37.261Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.286 34.489 1499.4835 16:30:15.18M 2015-10-31T16:30:37.461Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.286 34.488 1499.4838 16:30:15.36M 2015-10-31T16:30:37.666Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.286 34.488 1499.4836 16:30:15.56M 2015-10-31T16:30:37.871Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.285 34.488 1499.4830 16:30:15.76M 2015-10-31T16:30:38.076Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.286 34.488 1499.4828 16:30:15.96M 2015-10-31T16:30:38.276Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4828 16:30:16.18M 2015-10-31T16:30:38.481Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.287 34.489 1499.4827 16:30:16.37M 2015-10-31T16:30:38.681Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.287 34.490 1499.4836 16:30:16.57M 2015-10-31T16:30:38.886Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.288 34.490 1499.4844 16:30:16.77M 2015-10-31T16:30:39.091Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.288 34.491 1499.4840 16:30:16.97M 2015-10-31T16:30:39.291Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.293 34.495 1499.4900 16:30:17.19M 2015-10-31T16:30:39.496Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.293 34.496 1499.4915 16:30:17.39M 2015-10-31T16:30:39.696Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.294 34.496 1499.4918 16:30:17.59M 2015-10-31T16:30:39.901Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.293 34.496 1499.4908 16:30:17.79M 2015-10-31T16:30:40.101Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.293 34.496 1499.4911 16:30:18.01M 2015-10-31T16:30:40.311Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.294 34.496 1499.4915 16:30:18.20M 2015-10-31T16:30:40.511Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.293 34.496 1499.4905 16:30:18.41M 2015-10-31T16:30:40.716Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.294 34.496 1499.4911 16:30:18.60M 2015-10-31T16:30:40.916Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.293 34.496 1499.4910 16:30:18.80M 2015-10-31T16:30:41.121Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.293 34.495 1499.4906 16:30:19.02M 2015-10-31T16:30:41.321Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.292 34.494 1499.4902 16:30:19.22M 2015-10-31T16:30:41.541Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.291 34.493 1499.4900 16:30:19.42M 2015-10-31T16:30:41.731Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.290 34.492 1499.4897 16:30:19.63M 2015-10-31T16:30:41.931Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.289 34.491 1499.4895 16:30:19.82M 2015-10-31T16:30:42.136Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.289 34.490 1499.4896 16:30:20.04M 2015-10-31T16:30:42.336Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.288 34.490 1499.4895 16:30:20.24M 2015-10-31T16:30:42.541Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.287 34.489 1499.4891 16:30:20.43M 2015-10-31T16:30:42.746Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.287 34.489 1499.4893 16:30:20.63M 2015-10-31T16:30:42.946Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.288 34.489 1499.4890 16:30:20.83M 2015-10-31T16:30:43.151Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.287 34.489 1499.4890 16:30:21.05M 2015-10-31T16:30:43.351Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.287 34.488 1499.4877 16:30:21.25M 2015-10-31T16:30:43.556Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.286 34.488 1499.4877 16:30:21.45M 2015-10-31T16:30:43.761Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.286 34.488 1499.4873 16:30:21.65M 2015-10-31T16:30:43.961Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.286 34.488 1499.4861 16:30:21.85M 2015-10-31T16:30:44.166Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.286 34.488 1499.4851 16:30:22.07M 2015-10-31T16:30:44.398Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.286 34.488 1499.4852 16:30:22.27M 2015-10-31T16:30:44.571Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.286 34.489 1499.4846 16:30:22.46M 2015-10-31T16:30:44.772Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.286 34.489 1499.4840 16:30:22.66M 2015-10-31T16:30:44.976Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.287 34.490 1499.4836 16:30:22.86M 2015-10-31T16:30:45.181Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.490 1499.4825 16:30:23.08M 2015-10-31T16:30:45.381Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.287 34.491 1499.4819 16:30:23.28M 2015-10-31T16:30:45.586Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.287 34.491 1499.4821 16:30:23.48M 2015-10-31T16:30:45.798Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.287 34.491 1499.4827 16:30:23.68M 2015-10-31T16:30:46.011Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.287 34.490 1499.4832 16:30:23.87M 2015-10-31T16:30:46.196Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.286 34.490 1499.4834 16:30:24.11M 2015-10-31T16:30:46.401Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.287 34.490 1499.4828 16:30:24.30M 2015-10-31T16:30:46.601Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.287 34.491 1499.4822 16:30:24.50M 2015-10-31T16:30:46.801Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.491 1499.4819 16:30:24.69M 2015-10-31T16:30:47.006Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.287 34.491 1499.4818 16:30:24.89M 2015-10-31T16:30:47.211Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.491 1499.4819 16:30:25.11M 2015-10-31T16:30:47.411Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.287 34.491 1499.4817 16:30:25.31M 2015-10-31T16:30:47.633Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.287 34.491 1499.4821 16:30:25.51M 2015-10-31T16:30:47.821Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.288 34.492 1499.4825 16:30:25.71M 2015-10-31T16:30:48.021Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.288 34.492 1499.4825 16:30:25.91M 2015-10-31T16:30:48.226Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.288 34.492 1499.4834 16:30:26.13M 2015-10-31T16:30:48.426Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.492 1499.4847 16:30:26.33M 2015-10-31T16:30:48.632Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.492 1499.4850 16:30:26.52M 2015-10-31T16:30:48.831Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.492 1499.4847 16:30:26.72M 2015-10-31T16:30:49.036Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.492 1499.4846 16:30:26.92M 2015-10-31T16:30:49.236Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.289 34.492 1499.4840 16:30:27.14M 2015-10-31T16:30:49.446Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.288 34.492 1499.4833 16:30:27.34M 2015-10-31T16:30:49.646Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.288 34.492 1499.4835 16:30:27.54M 2015-10-31T16:30:49.851Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.491 1499.4828 16:30:27.74M 2015-10-31T16:30:50.056Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.491 1499.4832 16:30:27.94M 2015-10-31T16:30:50.256Z|I-OCEAN7-304-XXXX| 26.27 12.845 40.288 34.487 1499.4924 16:30:28.16M 2015-10-31T16:30:50.471Z|I-OCEAN7-304-XXXX| 26.28 12.845 40.288 34.487 1499.4930 16:30:28.36M 2015-10-31T16:30:50.661Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.288 34.487 1499.4938 16:30:28.57M 2015-10-31T16:30:50.866Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.289 34.488 1499.4957 16:30:28.75M 2015-10-31T16:30:51.066Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.289 34.487 1499.4963 16:30:28.95M 2015-10-31T16:30:51.282Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.288 34.486 1499.4971 16:30:29.17M 2015-10-31T16:30:51.476Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.288 34.486 1499.4967 16:30:29.37M 2015-10-31T16:30:51.681Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.287 34.485 1499.4961 16:30:29.57M 2015-10-31T16:30:51.881Z|I-OCEAN7-304-XXXX| 26.34 12.846 40.287 34.486 1499.4956 16:30:29.77M 2015-10-31T16:30:52.081Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.287 34.486 1499.4940 16:30:29.97M 2015-10-31T16:30:52.286Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.287 34.487 1499.4935 16:30:30.19M 2015-10-31T16:30:52.491Z|I-OCEAN7-304-XXXX| 26.34 12.845 40.287 34.487 1499.4928 16:30:30.39M 2015-10-31T16:30:52.691Z|I-OCEAN7-304-XXXX| 26.35 12.845 40.288 34.488 1499.4923 16:30:30.59M 2015-10-31T16:30:52.896Z|I-OCEAN7-304-XXXX| 26.35 12.844 40.289 34.490 1499.4924 16:30:30.78M 2015-10-31T16:30:53.096Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.290 34.491 1499.4916 16:30:31.00M 2015-10-31T16:30:53.302Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.289 34.491 1499.4884 16:30:31.20M 2015-10-31T16:30:53.521Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.289 34.491 1499.4888 16:30:31.40M 2015-10-31T16:30:53.706Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.289 34.491 1499.4884 16:30:31.60M 2015-10-31T16:30:53.911Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.289 34.491 1499.4865 16:30:31.80M 2015-10-31T16:30:54.116Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.289 34.492 1499.4863 16:30:32.02M 2015-10-31T16:30:54.316Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.289 34.492 1499.4854 16:30:32.22M 2015-10-31T16:30:54.522Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.289 34.492 1499.4849 16:30:32.41M 2015-10-31T16:30:54.722Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.288 34.492 1499.4847 16:30:32.61M 2015-10-31T16:30:54.941Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.288 34.491 1499.4834 16:30:32.81M 2015-10-31T16:30:55.126Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.287 34.490 1499.4825 16:30:33.05M 2015-10-31T16:30:55.332Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.286 34.490 1499.4816 16:30:33.23M 2015-10-31T16:30:55.537Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.286 34.489 1499.4813 16:30:33.43M 2015-10-31T16:30:55.737Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.285 34.489 1499.4810 16:30:33.63M 2015-10-31T16:30:55.941Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.285 34.488 1499.4806 16:30:33.83M 2015-10-31T16:30:56.146Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.284 34.487 1499.4807 16:30:34.05M 2015-10-31T16:30:56.347Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.284 34.487 1499.4803 16:30:34.25M 2015-10-31T16:30:56.547Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.287 34.490 1499.4854 16:30:34.44M 2015-10-31T16:30:56.757Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.287 34.490 1499.4849 16:30:34.64M 2015-10-31T16:30:56.957Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.287 34.490 1499.4852 16:30:34.84M 2015-10-31T16:30:57.157Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.287 34.490 1499.4858 16:30:35.06M 2015-10-31T16:30:57.362Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.287 34.490 1499.4861 16:30:35.26M 2015-10-31T16:30:57.567Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.288 34.491 1499.4861 16:30:35.46M 2015-10-31T16:30:57.767Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.288 34.491 1499.4862 16:30:35.66M 2015-10-31T16:30:57.972Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.289 34.492 1499.4867 16:30:35.86M 2015-10-31T16:30:58.172Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.288 34.491 1499.4862 16:30:36.08M 2015-10-31T16:30:58.377Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.291 34.495 1499.4894 16:30:36.28M 2015-10-31T16:30:58.577Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.292 34.495 1499.4900 16:30:36.47M 2015-10-31T16:30:58.782Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.292 34.495 1499.4906 16:30:36.67M 2015-10-31T16:30:58.987Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.292 34.495 1499.4902 16:30:36.87M 2015-10-31T16:30:59.192Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.293 34.496 1499.4908 16:30:37.09M 2015-10-31T16:30:59.407Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.293 34.496 1499.4911 16:30:37.29M 2015-10-31T16:30:59.597Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.294 34.497 1499.4918 16:30:37.50M 2015-10-31T16:30:59.797Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.493 1499.4865 16:30:37.69M