2015-10-31T16:29:00.012Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.288 34.492 1499.4821 16:28:37.89M 2015-10-31T16:29:00.212Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.290 34.494 1499.4841 16:28:38.11M 2015-10-31T16:29:00.417Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.285 34.490 1499.4786 16:28:38.31M 2015-10-31T16:29:00.622Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.284 34.489 1499.4771 16:28:38.51M 2015-10-31T16:29:00.822Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.285 34.490 1499.4780 16:28:38.71M 2015-10-31T16:29:01.027Z|I-OCEAN7-304-XXXX| 26.30 12.839 40.285 34.490 1499.4764 16:28:38.91M 2015-10-31T16:29:01.232Z|I-OCEAN7-304-XXXX| 26.31 12.839 40.286 34.491 1499.4763 16:28:39.13M 2015-10-31T16:29:01.432Z|I-OCEAN7-304-XXXX| 26.34 12.838 40.286 34.492 1499.4766 16:28:39.33M 2015-10-31T16:29:01.637Z|I-OCEAN7-304-XXXX| 26.35 12.838 40.286 34.492 1499.4764 16:28:39.52M 2015-10-31T16:29:01.842Z|I-OCEAN7-304-XXXX| 26.38 12.839 40.288 34.494 1499.4799 16:28:39.72M 2015-10-31T16:29:02.043Z|I-OCEAN7-304-XXXX| 26.35 12.839 40.288 34.493 1499.4791 16:28:39.92M 2015-10-31T16:29:02.242Z|I-OCEAN7-304-XXXX| 26.35 12.839 40.293 34.498 1499.4852 16:28:40.14M 2015-10-31T16:29:02.452Z|I-OCEAN7-304-XXXX| 26.35 12.839 40.288 34.494 1499.4806 16:28:40.34M 2015-10-31T16:29:02.652Z|I-OCEAN7-304-XXXX| 26.34 12.839 40.288 34.493 1499.4800 16:28:40.54M 2015-10-31T16:29:02.852Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.287 34.492 1499.4795 16:28:40.74M 2015-10-31T16:29:03.057Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.286 34.490 1499.4796 16:28:40.94M 2015-10-31T16:29:03.277Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.285 34.490 1499.4774 16:28:41.16M 2015-10-31T16:29:03.462Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.284 34.489 1499.4762 16:28:41.37M 2015-10-31T16:29:03.667Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.289 34.494 1499.4830 16:28:41.55M 2015-10-31T16:29:03.872Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.290 34.494 1499.4844 16:28:41.75M 2015-10-31T16:29:04.072Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.290 34.494 1499.4849 16:28:41.95M 2015-10-31T16:29:04.277Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.290 34.493 1499.4855 16:28:42.17M 2015-10-31T16:29:04.477Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.291 34.494 1499.4873 16:28:42.37M 2015-10-31T16:29:04.682Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.494 1499.4888 16:28:42.57M 2015-10-31T16:29:04.882Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.292 34.495 1499.4895 16:28:42.77M 2015-10-31T16:29:05.087Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.293 34.495 1499.4899 16:28:42.96M 2015-10-31T16:29:05.292Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.292 34.495 1499.4894 16:28:43.19M 2015-10-31T16:29:05.492Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.292 34.495 1499.4882 16:28:43.39M 2015-10-31T16:29:05.692Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.293 34.495 1499.4879 16:28:43.58M 2015-10-31T16:29:05.902Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.292 34.495 1499.4871 16:28:43.78M 2015-10-31T16:29:06.102Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.293 34.496 1499.4879 16:28:44.00M 2015-10-31T16:29:06.302Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.293 34.496 1499.4879 16:28:44.20M 2015-10-31T16:29:06.507Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.294 34.497 1499.4888 16:28:44.40M 2015-10-31T16:29:06.712Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.295 34.499 1499.4895 16:28:44.60M 2015-10-31T16:29:06.917Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.296 34.500 1499.4901 16:28:44.80M 2015-10-31T16:29:07.117Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.298 34.502 1499.4928 16:28:45.02M 2015-10-31T16:29:07.323Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.299 34.502 1499.4944 16:28:45.21M 2015-10-31T16:29:07.527Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.299 34.503 1499.4948 16:28:45.41M 2015-10-31T16:29:07.742Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.293 34.497 1499.4863 16:28:45.62M 2015-10-31T16:29:07.939Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.292 34.496 1499.4862 16:28:45.83M 2015-10-31T16:29:08.132Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.291 34.495 1499.4845 16:28:46.03M 2015-10-31T16:29:08.337Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.290 34.494 1499.4836 16:28:46.23M 2015-10-31T16:29:08.537Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.289 34.494 1499.4827 16:28:46.43M 2015-10-31T16:29:08.742Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.288 34.493 1499.4816 16:28:46.63M 2015-10-31T16:29:08.942Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.288 34.492 1499.4812 16:28:46.83M 2015-10-31T16:29:09.147Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.288 34.492 1499.4814 16:28:47.05M 2015-10-31T16:29:09.352Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.290 34.494 1499.4847 16:28:47.25M 2015-10-31T16:29:09.552Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.290 34.494 1499.4852 16:28:47.45M 2015-10-31T16:29:09.757Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.291 34.495 1499.4861 16:28:47.64M 2015-10-31T16:29:09.957Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.292 34.496 1499.4867 16:28:47.84M 2015-10-31T16:29:10.162Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.292 34.496 1499.4872 16:28:48.06M 2015-10-31T16:29:10.367Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.293 34.497 1499.4885 16:28:48.26M 2015-10-31T16:29:10.567Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.293 34.497 1499.4893 16:28:48.46M 2015-10-31T16:29:10.768Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.292 34.495 1499.4882 16:28:48.66M 2015-10-31T16:29:10.977Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.292 34.495 1499.4888 16:28:48.85M 2015-10-31T16:29:11.177Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.284 34.488 1499.4810 16:28:49.08M 2015-10-31T16:29:11.385Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.285 34.488 1499.4808 16:28:49.28M 2015-10-31T16:29:11.582Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.284 34.486 1499.4856 16:28:49.47M 2015-10-31T16:29:11.782Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.285 34.488 1499.4805 16:28:49.67M 2015-10-31T16:29:11.992Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.285 34.489 1499.4803 16:28:49.87M 2015-10-31T16:29:12.207Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.282 34.486 1499.4767 16:28:50.09M 2015-10-31T16:29:12.397Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.282 34.486 1499.4752 16:28:50.30M 2015-10-31T16:29:12.602Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.281 34.486 1499.4734 16:28:50.49M 2015-10-31T16:29:12.802Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.281 34.486 1499.4725 16:28:50.69M 2015-10-31T16:29:13.007Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.284 34.489 1499.4753 16:28:50.89M 2015-10-31T16:29:13.207Z|I-OCEAN7-304-XXXX| 26.33 12.839 40.284 34.489 1499.4755 16:28:51.11M 2015-10-31T16:29:13.412Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.283 34.489 1499.4753 16:28:51.30M 2015-10-31T16:29:13.617Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.283 34.488 1499.4745 16:28:51.50M 2015-10-31T16:29:13.817Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.286 34.490 1499.4799 16:28:51.70M 2015-10-31T16:29:14.017Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.286 34.490 1499.4806 16:28:51.90M 2015-10-31T16:29:14.227Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.285 34.489 1499.4807 16:28:52.12M 2015-10-31T16:29:14.427Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.285 34.489 1499.4801 16:28:52.32M 2015-10-31T16:29:14.627Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.284 34.488 1499.4803 16:28:52.52M 2015-10-31T16:29:14.832Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.284 34.488 1499.4801 16:28:52.72M 2015-10-31T16:29:15.037Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.285 34.488 1499.4800 16:28:52.91M 2015-10-31T16:29:15.242Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.285 34.489 1499.4814 16:28:53.14M 2015-10-31T16:29:15.442Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.285 34.488 1499.4814 16:28:53.34M 2015-10-31T16:29:15.647Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.285 34.488 1499.4819 16:28:53.53M 2015-10-31T16:29:15.847Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.285 34.488 1499.4814 16:28:53.73M 2015-10-31T16:29:16.052Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.284 34.487 1499.4811 16:28:53.93M 2015-10-31T16:29:16.252Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.284 34.487 1499.4810 16:28:54.15M 2015-10-31T16:29:16.457Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.283 34.486 1499.4800 16:28:54.35M 2015-10-31T16:29:16.677Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.283 34.486 1499.4788 16:28:54.55M 2015-10-31T16:29:16.862Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.282 34.485 1499.4777 16:28:54.76M 2015-10-31T16:29:17.067Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.285 34.488 1499.4818 16:28:54.95M 2015-10-31T16:29:17.267Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.285 34.489 1499.4810 16:28:55.16M 2015-10-31T16:29:17.472Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.286 34.489 1499.4813 16:28:55.36M 2015-10-31T16:29:17.677Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.286 34.490 1499.4833 16:28:55.56M 2015-10-31T16:29:17.877Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.287 34.490 1499.4840 16:28:55.76M 2015-10-31T16:29:18.077Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.288 34.491 1499.4860 16:28:55.96M 2015-10-31T16:29:18.282Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.289 34.492 1499.4869 16:28:56.18M 2015-10-31T16:29:18.487Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.290 34.492 1499.4868 16:28:56.38M 2015-10-31T16:29:18.692Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.289 34.492 1499.4867 16:28:56.58M 2015-10-31T16:29:18.892Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.289 34.491 1499.4866 16:28:56.78M 2015-10-31T16:29:19.097Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.289 34.492 1499.4869 16:28:56.97M 2015-10-31T16:29:19.297Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.289 34.491 1499.4868 16:28:57.19M 2015-10-31T16:29:19.502Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.289 34.491 1499.4873 16:28:57.39M 2015-10-31T16:29:19.707Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.289 34.492 1499.4873 16:28:57.59M 2015-10-31T16:29:19.907Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.284 34.487 1499.4803 16:28:57.79M 2015-10-31T16:29:20.112Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.288 34.491 1499.4854 16:28:58.01M 2015-10-31T16:29:20.312Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.289 34.492 1499.4861 16:28:58.21M 2015-10-31T16:29:20.517Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.290 34.493 1499.4869 16:28:58.41M 2015-10-31T16:29:20.723Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.291 34.494 1499.4893 16:28:58.61M 2015-10-31T16:29:20.923Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.292 34.495 1499.4897 16:28:58.81M 2015-10-31T16:29:21.142Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.288 34.491 1499.4845 16:28:59.02M 2015-10-31T16:29:21.328Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.490 1499.4832 16:28:59.24M 2015-10-31T16:29:21.527Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.285 34.489 1499.4810 16:28:59.42M 2015-10-31T16:29:21.737Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.284 34.488 1499.4786 16:28:59.62M 2015-10-31T16:29:21.937Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.283 34.487 1499.4777 16:28:59.82M 2015-10-31T16:29:22.142Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.283 34.487 1499.4777 16:29:00.04M 2015-10-31T16:29:22.348Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.282 34.486 1499.4773 16:29:00.24M 2015-10-31T16:29:22.548Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.281 34.485 1499.4768 16:29:00.44M 2015-10-31T16:29:22.753Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.281 34.485 1499.4768 16:29:00.64M 2015-10-31T16:29:22.953Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.280 34.484 1499.4757 16:29:00.84M 2015-10-31T16:29:23.158Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.285 34.489 1499.4814 16:29:01.06M 2015-10-31T16:29:23.363Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.286 34.490 1499.4828 16:29:01.25M 2015-10-31T16:29:23.563Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.287 34.490 1499.4839 16:29:01.45M 2015-10-31T16:29:23.763Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.288 34.491 1499.4847 16:29:01.65M 2015-10-31T16:29:23.968Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.288 34.492 1499.4852 16:29:01.85M 2015-10-31T16:29:24.173Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.288 34.492 1499.4858 16:29:02.07M 2015-10-31T16:29:24.373Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.289 34.492 1499.4866 16:29:02.27M 2015-10-31T16:29:24.578Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.282 34.486 1499.4794 16:29:02.47M 2015-10-31T16:29:24.783Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.282 34.485 1499.4794 16:29:02.67M 2015-10-31T16:29:24.983Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.287 34.491 1499.4844 16:29:02.87M 2015-10-31T16:29:25.188Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.288 34.491 1499.4851 16:29:03.09M 2015-10-31T16:29:25.388Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.288 34.491 1499.4855 16:29:03.28M 2015-10-31T16:29:25.608Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.288 34.491 1499.4862 16:29:03.48M 2015-10-31T16:29:25.798Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.288 34.491 1499.4858 16:29:03.70M 2015-10-31T16:29:25.998Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.288 34.490 1499.4846 16:29:03.88M 2015-10-31T16:29:26.203Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.287 34.490 1499.4844 16:29:04.10M 2015-10-31T16:29:26.403Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.288 34.491 1499.4843 16:29:04.30M 2015-10-31T16:29:26.608Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.288 34.491 1499.4841 16:29:04.50M 2015-10-31T16:29:26.813Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.279 34.483 1499.4740 16:29:04.70M 2015-10-31T16:29:27.013Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.279 34.483 1499.4736 16:29:04.90M 2015-10-31T16:29:27.218Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.279 34.482 1499.4724 16:29:05.12M 2015-10-31T16:29:27.423Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.279 34.483 1499.4722 16:29:05.31M 2015-10-31T16:29:27.623Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.289 34.492 1499.4839 16:29:05.51M 2015-10-31T16:29:27.828Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.291 34.494 1499.4855 16:29:05.71M 2015-10-31T16:29:28.028Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.292 34.496 1499.4872 16:29:05.91M 2015-10-31T16:29:28.233Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.289 34.494 1499.4835 16:29:06.13M 2015-10-31T16:29:28.438Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.289 34.493 1499.4829 16:29:06.33M 2015-10-31T16:29:28.638Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.288 34.492 1499.4814 16:29:06.53M 2015-10-31T16:29:28.843Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.287 34.491 1499.4803 16:29:06.73M 2015-10-31T16:29:29.044Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.491 1499.4806 16:29:06.93M 2015-10-31T16:29:29.248Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.286 34.490 1499.4800 16:29:07.14M 2015-10-31T16:29:29.453Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.284 34.488 1499.4797 16:29:07.34M 2015-10-31T16:29:29.658Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.284 34.488 1499.4789 16:29:07.54M 2015-10-31T16:29:29.868Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.284 34.488 1499.4806 16:29:07.74M 2015-10-31T16:29:30.073Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.488 1499.4813 16:29:07.94M 2015-10-31T16:29:30.258Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.489 1499.4811 16:29:08.17M 2015-10-31T16:29:30.463Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.489 1499.4811 16:29:08.36M 2015-10-31T16:29:30.668Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.285 34.489 1499.4811 16:29:08.56M 2015-10-31T16:29:30.868Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.285 34.488 1499.4811 16:29:08.76M 2015-10-31T16:29:31.073Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.285 34.488 1499.4811 16:29:08.95M 2015-10-31T16:29:31.278Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.284 34.487 1499.4807 16:29:09.17M 2015-10-31T16:29:31.483Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.283 34.486 1499.4791 16:29:09.37M 2015-10-31T16:29:31.683Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.285 34.489 1499.4802 16:29:09.57M 2015-10-31T16:29:31.888Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.286 34.489 1499.4821 16:29:09.77M 2015-10-31T16:29:32.088Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.286 34.489 1499.4833 16:29:09.97M 2015-10-31T16:29:32.300Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.285 34.487 1499.4821 16:29:10.19M 2015-10-31T16:29:32.493Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.287 34.490 1499.4844 16:29:10.39M 2015-10-31T16:29:32.698Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.288 34.491 1499.4849 16:29:10.59M 2015-10-31T16:29:32.903Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.493 1499.4862 16:29:10.79M 2015-10-31T16:29:33.108Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.291 34.494 1499.4873 16:29:11.01M 2015-10-31T16:29:33.308Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.292 34.495 1499.4890 16:29:11.20M 2015-10-31T16:29:33.513Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.289 34.491 1499.4852 16:29:11.40M 2015-10-31T16:29:33.718Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.287 34.490 1499.4829 16:29:11.60M 2015-10-31T16:29:33.913Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.283 34.486 1499.4780 16:29:11.80M 2015-10-31T16:29:34.118Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.283 34.486 1499.4774 16:29:12.02M 2015-10-31T16:29:34.324Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.282 34.485 1499.4769 16:29:12.22M 2015-10-31T16:29:34.543Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.282 34.485 1499.4767 16:29:12.42M 2015-10-31T16:29:34.728Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.287 34.490 1499.4830 16:29:12.63M 2015-10-31T16:29:34.928Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.287 34.490 1499.4832 16:29:12.82M 2015-10-31T16:29:35.133Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.296 34.498 1499.4929 16:29:13.03M 2015-10-31T16:29:35.338Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.294 34.496 1499.4916 16:29:13.23M 2015-10-31T16:29:35.543Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.293 34.495 1499.4911 16:29:13.43M 2015-10-31T16:29:35.743Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.292 34.495 1499.4911 16:29:13.63M 2015-10-31T16:29:35.948Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.291 34.494 1499.4902 16:29:13.83M 2015-10-31T16:29:36.148Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.291 34.493 1499.4896 16:29:14.05M 2015-10-31T16:29:36.353Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.290 34.492 1499.4894 16:29:14.25M 2015-10-31T16:29:36.558Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.289 34.492 1499.4883 16:29:14.45M 2015-10-31T16:29:36.758Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.293 34.495 1499.4927 16:29:14.65M 2015-10-31T16:29:36.963Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.294 34.496 1499.4932 16:29:14.84M 2015-10-31T16:29:37.168Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.294 34.496 1499.4928 16:29:15.07M 2015-10-31T16:29:37.368Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.496 1499.4933 16:29:15.27M 2015-10-31T16:29:37.573Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.294 34.497 1499.4934 16:29:15.46M 2015-10-31T16:29:37.773Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.294 34.497 1499.4934 16:29:15.66M 2015-10-31T16:29:37.978Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.294 34.497 1499.4927 16:29:15.86M 2015-10-31T16:29:38.178Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.294 34.497 1499.4932 16:29:16.08M 2015-10-31T16:29:38.383Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.294 34.497 1499.4916 16:29:16.28M 2015-10-31T16:29:38.588Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.293 34.496 1499.4904 16:29:16.48M 2015-10-31T16:29:38.793Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.292 34.495 1499.4897 16:29:16.68M 2015-10-31T16:29:39.008Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.291 34.494 1499.4888 16:29:16.88M 2015-10-31T16:29:39.198Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.290 34.493 1499.4878 16:29:17.11M 2015-10-31T16:29:39.398Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.290 34.493 1499.4877 16:29:17.29M 2015-10-31T16:29:39.603Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.290 34.493 1499.4883 16:29:17.49M 2015-10-31T16:29:39.808Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.291 34.493 1499.4886 16:29:17.69M 2015-10-31T16:29:40.008Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.291 34.494 1499.4884 16:29:17.89M 2015-10-31T16:29:40.213Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.292 34.493 1499.4917 16:29:18.11M 2015-10-31T16:29:40.413Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.292 34.494 1499.4919 16:29:18.31M 2015-10-31T16:29:40.613Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.293 34.495 1499.4935 16:29:18.51M 2015-10-31T16:29:40.823Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.294 34.496 1499.4946 16:29:18.70M 2015-10-31T16:29:41.032Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.291 34.493 1499.4916 16:29:18.91M 2015-10-31T16:29:41.228Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.291 34.493 1499.4902 16:29:19.12M 2015-10-31T16:29:41.433Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.291 34.493 1499.4916 16:29:19.32M 2015-10-31T16:29:41.633Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.292 34.493 1499.4934 16:29:19.52M 2015-10-31T16:29:41.833Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.291 34.493 1499.4929 16:29:19.72M 2015-10-31T16:29:42.038Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.282 34.484 1499.4823 16:29:19.92M 2015-10-31T16:29:42.244Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.282 34.484 1499.4818 16:29:20.14M 2015-10-31T16:29:42.444Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.283 34.485 1499.4827 16:29:20.34M 2015-10-31T16:29:42.673Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.284 34.486 1499.4833 16:29:20.54M 2015-10-31T16:29:42.848Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.284 34.487 1499.4838 16:29:20.74M 2015-10-31T16:29:43.053Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.289 34.491 1499.4885 16:29:20.93M 2015-10-31T16:29:43.253Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.290 34.492 1499.4895 16:29:21.15M 2015-10-31T16:29:43.473Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.286 34.488 1499.4850 16:29:21.35M 2015-10-31T16:29:43.663Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.285 34.487 1499.4839 16:29:21.57M 2015-10-31T16:29:43.868Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.283 34.485 1499.4817 16:29:21.75M 2015-10-31T16:29:44.068Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.282 34.484 1499.4800 16:29:21.95M 2015-10-31T16:29:44.273Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.282 34.484 1499.4796 16:29:22.17M 2015-10-31T16:29:44.474Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.292 34.494 1499.4915 16:29:22.37M 2015-10-31T16:29:44.678Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.293 34.495 1499.4918 16:29:22.57M 2015-10-31T16:29:44.878Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.293 34.496 1499.4932 16:29:22.77M 2015-10-31T16:29:45.083Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.290 34.492 1499.4890 16:29:22.97M 2015-10-31T16:29:45.283Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.290 34.492 1499.4877 16:29:23.18M 2015-10-31T16:29:45.489Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.289 34.492 1499.4879 16:29:23.38M 2015-10-31T16:29:45.693Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.289 34.492 1499.4874 16:29:23.58M 2015-10-31T16:29:45.893Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.289 34.492 1499.4866 16:29:23.78M 2015-10-31T16:29:46.099Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.289 34.492 1499.4867 16:29:24.00M 2015-10-31T16:29:46.299Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.287 34.490 1499.4844 16:29:24.20M 2015-10-31T16:29:46.504Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.287 34.490 1499.4836 16:29:24.40M 2015-10-31T16:29:46.708Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.288 34.491 1499.4833 16:29:24.60M 2015-10-31T16:29:46.908Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.490 1499.4827 16:29:24.79M 2015-10-31T16:29:47.114Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.287 34.490 1499.4821 16:29:25.01M 2015-10-31T16:29:47.319Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.287 34.490 1499.4816 16:29:25.21M 2015-10-31T16:29:47.519Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.283 34.486 1499.4780 16:29:25.41M 2015-10-31T16:29:47.724Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.282 34.485 1499.4780 16:29:25.61M 2015-10-31T16:29:47.944Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.282 34.485 1499.4784 16:29:25.81M 2015-10-31T16:29:48.129Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.283 34.486 1499.4790 16:29:26.05M 2015-10-31T16:29:48.329Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.283 34.486 1499.4790 16:29:26.23M 2015-10-31T16:29:48.562Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.284 34.487 1499.4799 16:29:26.43M 2015-10-31T16:29:48.739Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.286 34.488 1499.4811 16:29:26.63M 2015-10-31T16:29:48.939Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.286 34.488 1499.4827 16:29:26.82M 2015-10-31T16:29:49.144Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.291 34.493 1499.4889 16:29:27.04M 2015-10-31T16:29:49.349Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.292 34.495 1499.4902 16:29:27.24M 2015-10-31T16:29:49.549Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.286 34.488 1499.4832 16:29:27.44M 2015-10-31T16:29:49.754Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.285 34.487 1499.4821 16:29:27.64M 2015-10-31T16:29:49.954Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.284 34.487 1499.4816 16:29:27.84M 2015-10-31T16:29:50.159Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.285 34.487 1499.4828 16:29:28.06M 2015-10-31T16:29:50.364Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.285 34.488 1499.4839 16:29:28.26M 2015-10-31T16:29:50.569Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.285 34.488 1499.4834 16:29:28.46M 2015-10-31T16:29:50.769Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.286 34.488 1499.4840 16:29:28.66M 2015-10-31T16:29:50.969Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.285 34.488 1499.4834 16:29:28.86M 2015-10-31T16:29:51.174Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.285 34.488 1499.4823 16:29:29.07M 2015-10-31T16:29:51.379Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.286 34.489 1499.4830 16:29:29.27M 2015-10-31T16:29:51.579Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.285 34.489 1499.4823 16:29:29.47M 2015-10-31T16:29:51.784Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.285 34.488 1499.4818 16:29:29.67M 2015-10-31T16:29:51.984Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.284 34.487 1499.4812 16:29:29.87M 2015-10-31T16:29:52.189Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.283 34.487 1499.4799 16:29:30.09M 2015-10-31T16:29:52.409Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.282 34.486 1499.4789 16:29:30.29M 2015-10-31T16:29:52.594Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.282 34.485 1499.4784 16:29:30.50M 2015-10-31T16:29:52.800Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.281 34.485 1499.4781 16:29:30.68M 2015-10-31T16:29:53.004Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.281 34.485 1499.4783 16:29:30.89M 2015-10-31T16:29:53.204Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.281 34.485 1499.4766 16:29:31.10M 2015-10-31T16:29:53.409Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.287 34.491 1499.4835 16:29:31.30M 2015-10-31T16:29:53.614Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.287 34.491 1499.4835 16:29:31.50M 2015-10-31T16:29:53.814Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.287 34.491 1499.4825 16:29:31.70M 2015-10-31T16:29:54.014Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.288 34.491 1499.4834 16:29:31.90M 2015-10-31T16:29:54.219Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.288 34.491 1499.4832 16:29:32.12M 2015-10-31T16:29:54.419Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.288 34.492 1499.4838 16:29:32.32M 2015-10-31T16:29:54.624Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.288 34.491 1499.4832 16:29:32.51M 2015-10-31T16:29:54.829Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.288 34.491 1499.4838 16:29:32.71M 2015-10-31T16:29:55.029Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.288 34.491 1499.4829 16:29:32.92M 2015-10-31T16:29:55.234Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.288 34.491 1499.4832 16:29:33.13M 2015-10-31T16:29:55.434Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.288 34.492 1499.4832 16:29:33.33M 2015-10-31T16:29:55.639Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.288 34.492 1499.4829 16:29:33.53M 2015-10-31T16:29:55.844Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.289 34.493 1499.4830 16:29:33.73M 2015-10-31T16:29:56.049Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.289 34.493 1499.4836 16:29:33.93M 2015-10-31T16:29:56.249Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.288 34.492 1499.4827 16:29:34.15M 2015-10-31T16:29:56.454Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.288 34.492 1499.4822 16:29:34.34M 2015-10-31T16:29:56.654Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.287 34.491 1499.4816 16:29:34.55M 2015-10-31T16:29:56.874Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.491 1499.4818 16:29:34.74M 2015-10-31T16:29:57.064Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.288 34.492 1499.4818 16:29:34.96M 2015-10-31T16:29:57.264Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.289 34.493 1499.4828 16:29:35.16M 2015-10-31T16:29:57.464Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.288 34.492 1499.4811 16:29:35.36M 2015-10-31T16:29:57.669Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.287 34.491 1499.4806 16:29:35.56M 2015-10-31T16:29:57.874Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.287 34.491 1499.4802 16:29:35.76M 2015-10-31T16:29:58.083Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.287 34.492 1499.4806 16:29:35.96M 2015-10-31T16:29:58.284Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.286 34.490 1499.4784 16:29:36.18M 2015-10-31T16:29:58.484Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.286 34.488 1499.4836 16:29:36.38M 2015-10-31T16:29:58.684Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.287 34.489 1499.4852 16:29:36.57M 2015-10-31T16:29:58.889Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.288 34.490 1499.4867 16:29:36.77M 2015-10-31T16:29:59.094Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.288 34.490 1499.4869 16:29:36.97M 2015-10-31T16:29:59.294Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.288 34.489 1499.4872 16:29:37.19M 2015-10-31T16:29:59.499Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.287 34.489 1499.4871 16:29:37.39M 2015-10-31T16:29:59.705Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.285 34.487 1499.4854 16:29:37.59M 2015-10-31T16:29:59.904Z|I-OCEAN7-304-XXXX| 26.25 12.844 40.288 34.489 1499.4894 16:29:37.79M