2015-10-31T16:28:00.109Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.293 34.496 1499.4890 16:27:38.01M 2015-10-31T16:28:00.309Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.293 34.496 1499.4879 16:27:38.20M 2015-10-31T16:28:00.514Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.292 34.496 1499.4862 16:27:38.40M 2015-10-31T16:28:00.734Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.293 34.496 1499.4874 16:27:38.60M 2015-10-31T16:28:00.919Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.294 34.497 1499.4885 16:27:38.82M 2015-10-31T16:28:01.119Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.294 34.498 1499.4893 16:27:39.02M 2015-10-31T16:28:01.324Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.294 34.498 1499.4894 16:27:39.22M 2015-10-31T16:28:01.535Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.295 34.498 1499.4904 16:27:39.42M 2015-10-31T16:28:01.729Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.294 34.498 1499.4907 16:27:39.62M 2015-10-31T16:28:01.934Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.294 34.497 1499.4902 16:27:39.81M 2015-10-31T16:28:02.139Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.294 34.497 1499.4901 16:27:40.03M 2015-10-31T16:28:02.339Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.293 34.496 1499.4889 16:27:40.23M 2015-10-31T16:28:02.544Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.292 34.496 1499.4873 16:27:40.43M 2015-10-31T16:28:02.744Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.291 34.495 1499.4857 16:27:40.63M 2015-10-31T16:28:02.961Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.290 34.494 1499.4849 16:27:40.83M 2015-10-31T16:28:03.154Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.292 34.496 1499.4861 16:27:41.05M 2015-10-31T16:28:03.354Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.293 34.496 1499.4885 16:27:41.25M 2015-10-31T16:28:03.559Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.293 34.497 1499.4894 16:27:41.44M 2015-10-31T16:28:03.764Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.293 34.497 1499.4901 16:27:41.65M 2015-10-31T16:28:03.964Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.294 34.497 1499.4911 16:27:41.85M 2015-10-31T16:28:04.169Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.294 34.497 1499.4908 16:27:42.06M 2015-10-31T16:28:04.374Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.299 34.502 1499.4957 16:27:42.26M 2015-10-31T16:28:04.569Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.299 34.502 1499.4963 16:27:42.46M 2015-10-31T16:28:04.774Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.300 34.503 1499.4967 16:27:42.66M 2015-10-31T16:28:04.979Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.299 34.503 1499.4962 16:27:42.86M 2015-10-31T16:28:05.201Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.300 34.503 1499.4961 16:27:43.08M 2015-10-31T16:28:05.385Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.299 34.503 1499.4965 16:27:43.29M 2015-10-31T16:28:05.589Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.299 34.502 1499.4965 16:27:43.47M 2015-10-31T16:28:05.789Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.296 34.499 1499.4929 16:27:43.68M 2015-10-31T16:28:05.994Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.295 34.499 1499.4927 16:27:43.87M 2015-10-31T16:28:06.194Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.296 34.499 1499.4938 16:27:44.09M 2015-10-31T16:28:06.404Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.296 34.499 1499.4941 16:27:44.29M 2015-10-31T16:28:06.604Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.294 34.496 1499.4917 16:27:44.49M 2015-10-31T16:28:06.809Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.293 34.496 1499.4906 16:27:44.69M 2015-10-31T16:28:07.009Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.292 34.495 1499.4905 16:27:44.89M 2015-10-31T16:28:07.214Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.293 34.495 1499.4916 16:27:45.11M 2015-10-31T16:28:07.414Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.293 34.498 1499.4858 16:27:45.31M 2015-10-31T16:28:07.619Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.292 34.497 1499.4850 16:27:45.51M 2015-10-31T16:28:07.824Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.294 34.499 1499.4863 16:27:45.71M 2015-10-31T16:28:08.030Z|I-OCEAN7-304-XXXX| 26.35 12.839 40.294 34.500 1499.4871 16:27:45.90M 2015-10-31T16:28:08.229Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.294 34.499 1499.4854 16:27:46.12M 2015-10-31T16:28:08.429Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.294 34.499 1499.4851 16:27:46.32M 2015-10-31T16:28:08.634Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.294 34.500 1499.4852 16:27:46.52M 2015-10-31T16:28:08.838Z|I-OCEAN7-304-XXXX| 26.29 12.838 40.294 34.500 1499.4846 16:27:46.72M 2015-10-31T16:28:09.039Z|I-OCEAN7-304-XXXX| 26.29 12.839 40.294 34.499 1499.4849 16:27:46.92M 2015-10-31T16:28:09.244Z|I-OCEAN7-304-XXXX| 26.29 12.839 40.293 34.499 1499.4851 16:27:47.14M 2015-10-31T16:28:09.444Z|I-OCEAN7-304-XXXX| 26.29 12.839 40.293 34.498 1499.4858 16:27:47.34M 2015-10-31T16:28:09.669Z|I-OCEAN7-304-XXXX| 26.26 12.839 40.286 34.491 1499.4777 16:27:47.53M 2015-10-31T16:28:09.854Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.285 34.490 1499.4773 16:27:47.75M 2015-10-31T16:28:10.073Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.285 34.490 1499.4768 16:27:47.94M 2015-10-31T16:28:10.254Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.284 34.488 1499.4763 16:27:48.15M 2015-10-31T16:28:10.464Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.283 34.487 1499.4757 16:27:48.35M 2015-10-31T16:28:10.664Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.282 34.486 1499.4757 16:27:48.55M 2015-10-31T16:28:10.864Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.282 34.486 1499.4751 16:27:48.75M 2015-10-31T16:28:11.069Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.281 34.485 1499.4740 16:27:48.95M 2015-10-31T16:28:11.274Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.281 34.485 1499.4740 16:27:49.17M 2015-10-31T16:28:11.479Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.280 34.485 1499.4735 16:27:49.36M 2015-10-31T16:28:11.679Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.280 34.484 1499.4730 16:27:49.57M 2015-10-31T16:28:11.885Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.281 34.485 1499.4742 16:27:49.76M 2015-10-31T16:28:12.090Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.281 34.485 1499.4736 16:27:49.96M 2015-10-31T16:28:12.289Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.280 34.484 1499.4722 16:27:50.18M 2015-10-31T16:28:12.495Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.284 34.488 1499.4766 16:27:50.38M 2015-10-31T16:28:12.695Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.285 34.489 1499.4773 16:27:50.58M 2015-10-31T16:28:12.895Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.286 34.490 1499.4783 16:27:50.78M 2015-10-31T16:28:13.100Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.286 34.490 1499.4785 16:27:51.00M 2015-10-31T16:28:13.305Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.286 34.491 1499.4788 16:27:51.20M 2015-10-31T16:28:13.510Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.292 34.496 1499.4852 16:27:51.40M 2015-10-31T16:28:13.710Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.290 34.494 1499.4825 16:27:51.60M 2015-10-31T16:28:13.910Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.291 34.495 1499.4836 16:27:51.79M 2015-10-31T16:28:14.135Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.291 34.495 1499.4839 16:27:52.01M 2015-10-31T16:28:14.320Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.292 34.496 1499.4840 16:27:52.23M 2015-10-31T16:28:14.520Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.292 34.496 1499.4849 16:27:52.41M 2015-10-31T16:28:14.725Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.293 34.497 1499.4860 16:27:52.61M 2015-10-31T16:28:14.930Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.295 34.498 1499.4878 16:27:52.81M 2015-10-31T16:28:15.130Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.294 34.498 1499.4871 16:27:53.03M 2015-10-31T16:28:15.335Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.294 34.498 1499.4875 16:27:53.23M 2015-10-31T16:28:15.535Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.290 34.494 1499.4824 16:27:53.42M 2015-10-31T16:28:15.740Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.294 34.498 1499.4880 16:27:53.62M 2015-10-31T16:28:15.945Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.295 34.498 1499.4897 16:27:53.82M 2015-10-31T16:28:16.150Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.296 34.499 1499.4923 16:27:54.04M 2015-10-31T16:28:16.350Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.297 34.500 1499.4943 16:27:54.24M 2015-10-31T16:28:16.555Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.298 34.501 1499.4956 16:27:54.44M 2015-10-31T16:28:16.755Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.292 34.495 1499.4890 16:27:54.64M 2015-10-31T16:28:16.960Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.292 34.495 1499.4889 16:27:54.84M 2015-10-31T16:28:17.160Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.283 34.487 1499.4786 16:27:55.06M 2015-10-31T16:28:17.365Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.288 34.491 1499.4845 16:27:55.26M 2015-10-31T16:28:17.570Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.289 34.492 1499.4852 16:27:55.46M 2015-10-31T16:28:17.770Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.289 34.492 1499.4858 16:27:55.66M 2015-10-31T16:28:17.970Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.290 34.493 1499.4875 16:27:55.85M 2015-10-31T16:28:18.175Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.290 34.493 1499.4888 16:27:56.07M 2015-10-31T16:28:18.385Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.292 34.494 1499.4901 16:27:56.27M 2015-10-31T16:28:18.600Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.289 34.491 1499.4860 16:27:56.47M 2015-10-31T16:28:18.785Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.288 34.491 1499.4866 16:27:56.69M 2015-10-31T16:28:19.205Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.288 34.490 1499.4855 16:27:56.87M 2015-10-31T16:28:19.205Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.288 34.491 1499.4854 16:27:57.18M 2015-10-31T16:28:19.405Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.288 34.491 1499.4862 16:27:57.30M 2015-10-31T16:28:19.610Z|I-OCEAN7-304-XXXX| 26.37 12.839 40.288 34.493 1499.4816 16:27:57.50M 2015-10-31T16:28:19.837Z|I-OCEAN7-304-XXXX| 26.37 12.839 40.288 34.493 1499.4807 16:27:57.69M 2015-10-31T16:28:20.015Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.288 34.492 1499.4852 16:27:57.89M 2015-10-31T16:28:20.220Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.289 34.492 1499.4868 16:27:58.11M 2015-10-31T16:28:20.420Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.290 34.493 1499.4893 16:27:58.31M 2015-10-31T16:28:20.620Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.290 34.493 1499.4902 16:27:58.51M 2015-10-31T16:28:20.825Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.291 34.493 1499.4916 16:27:58.71M 2015-10-31T16:28:21.025Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.291 34.493 1499.4932 16:27:58.91M 2015-10-31T16:28:21.235Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.292 34.493 1499.4941 16:27:59.12M 2015-10-31T16:28:21.435Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.296 34.497 1499.4994 16:27:59.33M 2015-10-31T16:28:21.640Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.296 34.497 1499.4989 16:27:59.53M 2015-10-31T16:28:21.840Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.297 34.498 1499.4983 16:27:59.73M 2015-10-31T16:28:22.045Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.292 34.493 1499.4918 16:27:59.92M 2015-10-31T16:28:22.245Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.290 34.492 1499.4900 16:28:00.14M 2015-10-31T16:28:22.450Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.290 34.492 1499.4890 16:28:00.34M 2015-10-31T16:28:22.669Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.290 34.492 1499.4877 16:28:00.54M 2015-10-31T16:28:22.860Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.492 1499.4882 16:28:00.74M 2015-10-31T16:28:23.075Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.291 34.493 1499.4879 16:28:00.94M 2015-10-31T16:28:23.265Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.291 34.493 1499.4875 16:28:01.17M 2015-10-31T16:28:23.465Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.292 34.494 1499.4883 16:28:01.36M 2015-10-31T16:28:23.670Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.292 34.495 1499.4883 16:28:01.56M 2015-10-31T16:28:23.875Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.292 34.495 1499.4877 16:28:01.75M 2015-10-31T16:28:24.075Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.292 34.495 1499.4871 16:28:01.95M 2015-10-31T16:28:24.280Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.292 34.494 1499.4867 16:28:02.17M 2015-10-31T16:28:24.480Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.291 34.493 1499.4867 16:28:02.37M 2015-10-31T16:28:24.685Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.291 34.493 1499.4865 16:28:02.57M 2015-10-31T16:28:24.885Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.291 34.494 1499.4847 16:28:02.77M 2015-10-31T16:28:25.107Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.290 34.494 1499.4840 16:28:02.97M 2015-10-31T16:28:25.295Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.290 34.493 1499.4833 16:28:03.19M 2015-10-31T16:28:25.495Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.289 34.493 1499.4827 16:28:03.39M 2015-10-31T16:28:25.700Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.290 34.494 1499.4833 16:28:03.59M 2015-10-31T16:28:25.905Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.290 34.494 1499.4829 16:28:03.78M 2015-10-31T16:28:26.105Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.284 34.489 1499.4760 16:28:04.00M 2015-10-31T16:28:26.310Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.284 34.489 1499.4755 16:28:04.20M 2015-10-31T16:28:26.510Z|I-OCEAN7-304-XXXX| 26.14 12.840 40.283 34.488 1499.4745 16:28:04.40M 2015-10-31T16:28:26.715Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.284 34.488 1499.4752 16:28:04.60M 2015-10-31T16:28:26.915Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.284 34.488 1499.4768 16:28:04.80M 2015-10-31T16:28:27.120Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.284 34.489 1499.4775 16:28:05.02M 2015-10-31T16:28:27.320Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.284 34.488 1499.4783 16:28:05.22M 2015-10-31T16:28:27.545Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.285 34.489 1499.4797 16:28:05.42M 2015-10-31T16:28:27.730Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.289 34.493 1499.4847 16:28:05.63M 2015-10-31T16:28:27.930Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.290 34.493 1499.4855 16:28:05.81M 2015-10-31T16:28:28.135Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.290 34.494 1499.4871 16:28:06.03M 2015-10-31T16:28:28.340Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.291 34.495 1499.4884 16:28:06.23M 2015-10-31T16:28:28.545Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.292 34.495 1499.4886 16:28:06.43M 2015-10-31T16:28:28.745Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.292 34.495 1499.4897 16:28:06.63M 2015-10-31T16:28:28.945Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.292 34.495 1499.4899 16:28:06.83M 2015-10-31T16:28:29.150Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.291 34.494 1499.4879 16:28:07.05M 2015-10-31T16:28:29.350Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.291 34.494 1499.4883 16:28:07.24M 2015-10-31T16:28:29.555Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.290 34.494 1499.4868 16:28:07.44M 2015-10-31T16:28:29.755Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.290 34.493 1499.4862 16:28:07.64M 2015-10-31T16:28:29.960Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.289 34.492 1499.4856 16:28:07.84M 2015-10-31T16:28:30.165Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.288 34.491 1499.4844 16:28:08.06M 2015-10-31T16:28:30.370Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.283 34.487 1499.4795 16:28:08.26M 2015-10-31T16:28:30.570Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.282 34.486 1499.4792 16:28:08.46M 2015-10-31T16:28:30.775Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.282 34.485 1499.4796 16:28:08.66M 2015-10-31T16:28:30.980Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.282 34.485 1499.4791 16:28:08.86M 2015-10-31T16:28:31.180Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.283 34.487 1499.4802 16:28:09.08M 2015-10-31T16:28:31.385Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.284 34.488 1499.4806 16:28:09.28M 2015-10-31T16:28:31.585Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.286 34.489 1499.4817 16:28:09.48M 2015-10-31T16:28:31.790Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.287 34.491 1499.4830 16:28:09.67M 2015-10-31T16:28:32.010Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.287 34.490 1499.4821 16:28:09.87M 2015-10-31T16:28:32.195Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.287 34.491 1499.4824 16:28:10.11M 2015-10-31T16:28:32.401Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.289 34.492 1499.4835 16:28:10.29M 2015-10-31T16:28:32.605Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.290 34.493 1499.4852 16:28:10.49M 2015-10-31T16:28:32.805Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.290 34.493 1499.4855 16:28:10.69M 2015-10-31T16:28:33.010Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.292 34.495 1499.4880 16:28:10.89M 2015-10-31T16:28:33.210Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.293 34.496 1499.4890 16:28:11.11M 2015-10-31T16:28:33.416Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.286 34.489 1499.4800 16:28:11.31M 2015-10-31T16:28:33.615Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.287 34.491 1499.4811 16:28:11.50M 2015-10-31T16:28:33.820Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.288 34.491 1499.4813 16:28:11.70M 2015-10-31T16:28:34.020Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.294 34.497 1499.4895 16:28:11.90M 2015-10-31T16:28:34.225Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.294 34.497 1499.4891 16:28:12.12M 2015-10-31T16:28:34.430Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.293 34.496 1499.4878 16:28:12.32M 2015-10-31T16:28:34.630Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.295 34.498 1499.4902 16:28:12.52M 2015-10-31T16:28:34.835Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.295 34.497 1499.4901 16:28:12.72M 2015-10-31T16:28:35.041Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.295 34.498 1499.4904 16:28:12.92M 2015-10-31T16:28:35.241Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.296 34.498 1499.4908 16:28:13.14M 2015-10-31T16:28:35.446Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.294 34.497 1499.4888 16:28:13.34M 2015-10-31T16:28:35.645Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.293 34.496 1499.4884 16:28:13.54M 2015-10-31T16:28:35.851Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.292 34.495 1499.4868 16:28:13.73M 2015-10-31T16:28:36.055Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.291 34.494 1499.4850 16:28:13.93M 2015-10-31T16:28:36.256Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.289 34.493 1499.4836 16:28:14.15M 2015-10-31T16:28:36.476Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.289 34.493 1499.4821 16:28:14.35M 2015-10-31T16:28:36.665Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.287 34.492 1499.4803 16:28:14.57M 2015-10-31T16:28:36.865Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.286 34.491 1499.4791 16:28:14.75M 2015-10-31T16:28:37.071Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.286 34.491 1499.4794 16:28:14.95M 2015-10-31T16:28:37.271Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.287 34.492 1499.4803 16:28:15.17M 2015-10-31T16:28:37.476Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.287 34.492 1499.4808 16:28:15.36M 2015-10-31T16:28:37.681Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.287 34.492 1499.4811 16:28:15.56M 2015-10-31T16:28:37.881Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.295 34.500 1499.4895 16:28:15.76M 2015-10-31T16:28:38.086Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.296 34.501 1499.4913 16:28:15.96M 2015-10-31T16:28:38.286Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.298 34.502 1499.4935 16:28:16.18M 2015-10-31T16:28:38.491Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.299 34.503 1499.4946 16:28:16.38M 2015-10-31T16:28:38.707Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.300 34.504 1499.4956 16:28:16.58M 2015-10-31T16:28:38.896Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.301 34.505 1499.4956 16:28:16.78M 2015-10-31T16:28:39.101Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.301 34.505 1499.4965 16:28:17.00M 2015-10-31T16:28:39.301Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.295 34.500 1499.4901 16:28:17.20M 2015-10-31T16:28:39.506Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.295 34.499 1499.4900 16:28:17.39M 2015-10-31T16:28:39.706Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.284 34.488 1499.4779 16:28:17.59M 2015-10-31T16:28:39.911Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.284 34.488 1499.4779 16:28:17.79M 2015-10-31T16:28:40.116Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.290 34.494 1499.4846 16:28:18.01M 2015-10-31T16:28:40.321Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.290 34.494 1499.4849 16:28:18.21M 2015-10-31T16:28:40.521Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.291 34.495 1499.4865 16:28:18.41M 2015-10-31T16:28:40.726Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.291 34.495 1499.4868 16:28:18.61M 2015-10-31T16:28:40.941Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.291 34.494 1499.4855 16:28:18.81M 2015-10-31T16:28:41.131Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.290 34.494 1499.4855 16:28:19.04M 2015-10-31T16:28:41.336Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.494 1499.4850 16:28:19.23M 2015-10-31T16:28:41.536Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.291 34.495 1499.4852 16:28:19.43M 2015-10-31T16:28:41.741Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.291 34.495 1499.4850 16:28:19.62M 2015-10-31T16:28:41.941Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.291 34.495 1499.4852 16:28:19.82M 2015-10-31T16:28:42.146Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.291 34.495 1499.4869 16:28:20.04M 2015-10-31T16:28:42.346Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.293 34.496 1499.4889 16:28:20.24M 2015-10-31T16:28:42.551Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.294 34.497 1499.4901 16:28:20.44M 2015-10-31T16:28:42.751Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.295 34.497 1499.4916 16:28:20.64M 2015-10-31T16:28:42.956Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.294 34.496 1499.4912 16:28:20.84M 2015-10-31T16:28:43.161Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.292 34.495 1499.4897 16:28:21.06M 2015-10-31T16:28:43.366Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.291 34.494 1499.4882 16:28:21.26M 2015-10-31T16:28:43.566Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.286 34.489 1499.4832 16:28:21.46M 2015-10-31T16:28:43.798Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.286 34.489 1499.4835 16:28:21.65M 2015-10-31T16:28:43.971Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.286 34.488 1499.4834 16:28:21.85M 2015-10-31T16:28:44.176Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.286 34.489 1499.4835 16:28:22.07M 2015-10-31T16:28:44.376Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.286 34.488 1499.4829 16:28:22.27M 2015-10-31T16:28:44.581Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.290 34.493 1499.4879 16:28:22.47M 2015-10-31T16:28:44.786Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.290 34.493 1499.4883 16:28:22.67M 2015-10-31T16:28:44.986Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.291 34.494 1499.4884 16:28:22.87M 2015-10-31T16:28:45.186Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.292 34.495 1499.4875 16:28:23.09M 2015-10-31T16:28:45.411Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.291 34.495 1499.4865 16:28:23.28M 2015-10-31T16:28:45.596Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.495 1499.4866 16:28:23.50M 2015-10-31T16:28:45.796Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.291 34.495 1499.4861 16:28:23.69M 2015-10-31T16:28:46.001Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.290 34.494 1499.4850 16:28:23.88M 2015-10-31T16:28:46.206Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.289 34.493 1499.4844 16:28:24.10M 2015-10-31T16:28:46.411Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.290 34.493 1499.4847 16:28:24.30M 2015-10-31T16:28:46.611Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.290 34.494 1499.4852 16:28:24.50M 2015-10-31T16:28:46.811Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.290 34.494 1499.4854 16:28:24.70M 2015-10-31T16:28:47.016Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.291 34.494 1499.4863 16:28:24.89M 2015-10-31T16:28:47.221Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.285 34.489 1499.4800 16:28:25.11M 2015-10-31T16:28:47.421Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.285 34.488 1499.4795 16:28:25.32M 2015-10-31T16:28:47.626Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.285 34.488 1499.4796 16:28:25.51M 2015-10-31T16:28:47.831Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.285 34.488 1499.4801 16:28:25.71M 2015-10-31T16:28:48.031Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.282 34.485 1499.4767 16:28:25.91M 2015-10-31T16:28:48.236Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.282 34.485 1499.4777 16:28:26.13M 2015-10-31T16:28:48.436Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.492 1499.4856 16:28:26.33M 2015-10-31T16:28:48.641Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.290 34.493 1499.4868 16:28:26.53M 2015-10-31T16:28:48.846Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.292 34.495 1499.4884 16:28:26.73M 2015-10-31T16:28:49.051Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.293 34.496 1499.4894 16:28:26.93M 2015-10-31T16:28:49.251Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.294 34.497 1499.4917 16:28:27.15M 2015-10-31T16:28:49.456Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.294 34.497 1499.4922 16:28:27.35M 2015-10-31T16:28:49.656Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.286 34.490 1499.4822 16:28:27.55M 2015-10-31T16:28:49.876Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.285 34.489 1499.4803 16:28:27.74M 2015-10-31T16:28:50.061Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.285 34.489 1499.4789 16:28:27.96M 2015-10-31T16:28:50.266Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.284 34.489 1499.4781 16:28:28.16M 2015-10-31T16:28:50.471Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.284 34.489 1499.4772 16:28:28.36M 2015-10-31T16:28:50.671Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.284 34.488 1499.4768 16:28:28.56M 2015-10-31T16:28:50.876Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.284 34.489 1499.4777 16:28:28.76M 2015-10-31T16:28:51.076Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.285 34.489 1499.4785 16:28:28.96M 2015-10-31T16:28:51.281Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.293 34.496 1499.4879 16:28:29.18M 2015-10-31T16:28:51.481Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.293 34.497 1499.4890 16:28:29.38M 2015-10-31T16:28:51.686Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.294 34.497 1499.4897 16:28:29.57M 2015-10-31T16:28:51.891Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.294 34.497 1499.4901 16:28:29.77M 2015-10-31T16:28:52.091Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.294 34.497 1499.4915 16:28:29.97M 2015-10-31T16:28:52.296Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.295 34.498 1499.4904 16:28:30.19M 2015-10-31T16:28:52.496Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.292 34.495 1499.4868 16:28:30.39M 2015-10-31T16:28:52.701Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.291 34.495 1499.4860 16:28:30.59M 2015-10-31T16:28:52.906Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.290 34.494 1499.4855 16:28:30.79M 2015-10-31T16:28:53.122Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.292 34.495 1499.4875 16:28:31.01M 2015-10-31T16:28:53.311Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.292 34.496 1499.4884 16:28:31.20M 2015-10-31T16:28:53.511Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.293 34.496 1499.4890 16:28:31.41M 2015-10-31T16:28:53.716Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.294 34.497 1499.4899 16:28:31.60M 2015-10-31T16:28:53.921Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.292 34.495 1499.4873 16:28:31.80M 2015-10-31T16:28:54.121Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.495 1499.4873 16:28:32.02M 2015-10-31T16:28:54.346Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.291 34.494 1499.4865 16:28:32.22M 2015-10-31T16:28:54.531Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.282 34.486 1499.4760 16:28:32.44M 2015-10-31T16:28:54.731Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.284 34.487 1499.4780 16:28:32.62M 2015-10-31T16:28:54.936Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.285 34.489 1499.4788 16:28:32.82M 2015-10-31T16:28:55.136Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.489 1499.4797 16:28:33.04M 2015-10-31T16:28:55.342Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.286 34.490 1499.4807 16:28:33.23M 2015-10-31T16:28:55.541Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.287 34.491 1499.4802 16:28:33.44M 2015-10-31T16:28:55.746Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.287 34.491 1499.4801 16:28:33.63M 2015-10-31T16:28:55.951Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.288 34.492 1499.4808 16:28:33.83M 2015-10-31T16:28:56.151Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.288 34.492 1499.4813 16:28:34.05M 2015-10-31T16:28:56.356Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.288 34.492 1499.4818 16:28:34.25M 2015-10-31T16:28:56.562Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.288 34.492 1499.4823 16:28:34.45M 2015-10-31T16:28:56.758Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.287 34.491 1499.4811 16:28:34.65M 2015-10-31T16:28:56.966Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.286 34.490 1499.4807 16:28:34.84M 2015-10-31T16:28:57.171Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.285 34.489 1499.4792 16:28:35.07M 2015-10-31T16:28:57.371Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.285 34.489 1499.4792 16:28:35.27M 2015-10-31T16:28:57.576Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.285 34.489 1499.4795 16:28:35.46M 2015-10-31T16:28:57.777Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.295 34.498 1499.4907 16:28:35.66M 2015-10-31T16:28:57.981Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.295 34.498 1499.4912 16:28:35.86M 2015-10-31T16:28:58.186Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.293 34.496 1499.4894 16:28:36.08M 2015-10-31T16:28:58.386Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.293 34.495 1499.4890 16:28:36.28M 2015-10-31T16:28:58.591Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.293 34.495 1499.4891 16:28:36.48M 2015-10-31T16:28:58.812Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.293 34.496 1499.4900 16:28:36.68M 2015-10-31T16:28:58.997Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.293 34.496 1499.4904 16:28:36.89M 2015-10-31T16:28:59.201Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.294 34.497 1499.4901 16:28:37.10M 2015-10-31T16:28:59.402Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.290 34.493 1499.4858 16:28:37.30M 2015-10-31T16:28:59.607Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.290 34.493 1499.4852 16:28:37.49M 2015-10-31T16:28:59.807Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.289 34.493 1499.4836 16:28:37.69M