2015-10-31T16:27:00.012Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.291 34.495 1499.4850 16:26:37.89M 2015-10-31T16:27:00.212Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.291 34.495 1499.4851 16:26:38.11M 2015-10-31T16:27:00.416Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.292 34.496 1499.4861 16:26:38.30M 2015-10-31T16:27:00.621Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.292 34.496 1499.4878 16:26:38.51M 2015-10-31T16:27:00.821Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.293 34.497 1499.4884 16:26:38.70M 2015-10-31T16:27:01.027Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.293 34.497 1499.4886 16:26:38.90M 2015-10-31T16:27:01.226Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.293 34.497 1499.4893 16:26:39.12M 2015-10-31T16:27:01.437Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.293 34.497 1499.4897 16:26:39.32M 2015-10-31T16:27:01.631Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.294 34.497 1499.4906 16:26:39.52M 2015-10-31T16:27:01.842Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.295 34.497 1499.4922 16:26:39.72M 2015-10-31T16:27:02.043Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.295 34.498 1499.4932 16:26:39.92M 2015-10-31T16:27:02.247Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.296 34.499 1499.4951 16:26:40.14M 2015-10-31T16:27:02.447Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.298 34.500 1499.4967 16:26:40.33M 2015-10-31T16:27:02.667Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.296 34.499 1499.4945 16:26:40.53M 2015-10-31T16:27:02.857Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.296 34.498 1499.4933 16:26:40.75M 2015-10-31T16:27:03.057Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.295 34.498 1499.4917 16:26:40.93M 2015-10-31T16:27:03.262Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.293 34.496 1499.4908 16:26:41.15M 2015-10-31T16:27:03.462Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.291 34.495 1499.4873 16:26:41.35M 2015-10-31T16:27:03.667Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.290 34.494 1499.4866 16:26:41.55M 2015-10-31T16:27:03.867Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.290 34.493 1499.4855 16:26:41.75M 2015-10-31T16:27:04.072Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.288 34.492 1499.4841 16:26:41.95M 2015-10-31T16:27:04.277Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.288 34.491 1499.4840 16:26:42.17M 2015-10-31T16:27:04.477Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.288 34.491 1499.4834 16:26:42.36M 2015-10-31T16:27:04.682Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.287 34.491 1499.4835 16:26:42.56M 2015-10-31T16:27:04.882Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.292 34.495 1499.4895 16:26:42.76M 2015-10-31T16:27:05.087Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.294 34.497 1499.4916 16:26:42.96M 2015-10-31T16:27:05.287Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.294 34.497 1499.4919 16:26:43.18M 2015-10-31T16:27:05.497Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.294 34.497 1499.4921 16:26:43.38M 2015-10-31T16:27:05.697Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.294 34.496 1499.4928 16:26:43.58M 2015-10-31T16:27:05.902Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.496 1499.4946 16:26:43.78M 2015-10-31T16:27:06.102Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.294 34.496 1499.4946 16:26:44.00M 2015-10-31T16:27:06.307Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.294 34.496 1499.4948 16:26:44.20M 2015-10-31T16:27:06.512Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.294 34.495 1499.4948 16:26:44.39M 2015-10-31T16:27:06.712Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.296 34.498 1499.4965 16:26:44.59M 2015-10-31T16:27:06.912Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.296 34.498 1499.4958 16:26:44.79M 2015-10-31T16:27:07.137Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.296 34.498 1499.4955 16:26:45.01M 2015-10-31T16:27:07.322Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.301 34.503 1499.5007 16:26:45.23M 2015-10-31T16:27:07.522Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.298 34.500 1499.4960 16:26:45.41M 2015-10-31T16:27:07.727Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.297 34.499 1499.4950 16:26:45.61M 2015-10-31T16:27:07.927Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.297 34.499 1499.4948 16:26:45.81M 2015-10-31T16:27:08.132Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.296 34.499 1499.4935 16:26:46.03M 2015-10-31T16:27:08.337Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.296 34.499 1499.4917 16:26:46.22M 2015-10-31T16:27:08.537Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.295 34.498 1499.4897 16:26:46.42M 2015-10-31T16:27:08.742Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.294 34.497 1499.4874 16:26:46.62M 2015-10-31T16:27:08.947Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.292 34.496 1499.4850 16:26:46.82M 2015-10-31T16:27:09.147Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.291 34.496 1499.4838 16:26:47.04M 2015-10-31T16:27:09.352Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.290 34.495 1499.4813 16:26:47.24M 2015-10-31T16:27:09.552Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.295 34.500 1499.4866 16:26:47.44M 2015-10-31T16:27:09.757Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.295 34.500 1499.4867 16:26:47.64M 2015-10-31T16:27:09.962Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.295 34.500 1499.4868 16:26:47.84M 2015-10-31T16:27:10.162Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.295 34.500 1499.4869 16:26:48.06M 2015-10-31T16:27:10.362Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.295 34.499 1499.4865 16:26:48.25M 2015-10-31T16:27:10.572Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.299 34.503 1499.4918 16:26:48.45M 2015-10-31T16:27:10.772Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.296 34.500 1499.4891 16:26:48.65M 2015-10-31T16:27:10.977Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.295 34.498 1499.4894 16:26:48.85M 2015-10-31T16:27:11.177Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.295 34.497 1499.4906 16:26:49.07M 2015-10-31T16:27:11.382Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.300 34.502 1499.4973 16:26:49.27M 2015-10-31T16:27:11.603Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.301 34.503 1499.5002 16:26:49.47M 2015-10-31T16:27:11.787Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.300 34.502 1499.5007 16:26:49.69M 2015-10-31T16:27:11.987Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.299 34.500 1499.4995 16:26:49.87M 2015-10-31T16:27:12.192Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.296 34.498 1499.4972 16:26:50.08M 2015-10-31T16:27:12.397Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.296 34.497 1499.4976 16:26:50.28M 2015-10-31T16:27:12.597Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.296 34.496 1499.4978 16:26:50.48M 2015-10-31T16:27:12.805Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.295 34.495 1499.4978 16:26:50.68M 2015-10-31T16:27:13.002Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.295 34.495 1499.4994 16:26:50.88M 2015-10-31T16:27:13.207Z|I-OCEAN7-304-XXXX| 26.27 12.845 40.295 34.495 1499.4994 16:26:51.10M 2015-10-31T16:27:13.412Z|I-OCEAN7-304-XXXX| 26.27 12.845 40.294 34.494 1499.4991 16:26:51.30M 2015-10-31T16:27:13.612Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.293 34.496 1499.4906 16:26:51.50M 2015-10-31T16:27:13.837Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.293 34.496 1499.4893 16:26:51.70M 2015-10-31T16:27:14.017Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.292 34.495 1499.4884 16:26:51.90M 2015-10-31T16:27:14.222Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.292 34.495 1499.4869 16:26:52.11M 2015-10-31T16:27:14.427Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.293 34.497 1499.4877 16:26:52.32M 2015-10-31T16:27:14.632Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.292 34.496 1499.4869 16:26:52.51M 2015-10-31T16:27:14.832Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.291 34.496 1499.4849 16:26:52.71M 2015-10-31T16:27:15.032Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.291 34.495 1499.4839 16:26:52.91M 2015-10-31T16:27:15.237Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.291 34.495 1499.4849 16:26:53.13M 2015-10-31T16:27:15.442Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.291 34.495 1499.4867 16:26:53.33M 2015-10-31T16:27:15.642Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.292 34.495 1499.4877 16:26:53.53M 2015-10-31T16:27:15.847Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.292 34.495 1499.4885 16:26:53.73M 2015-10-31T16:27:16.067Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.291 34.494 1499.4882 16:26:53.93M 2015-10-31T16:27:16.257Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.291 34.494 1499.4878 16:26:54.16M 2015-10-31T16:27:16.457Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.299 34.501 1499.4965 16:26:54.35M 2015-10-31T16:27:16.662Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.298 34.501 1499.4960 16:26:54.54M 2015-10-31T16:27:16.862Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.298 34.500 1499.4963 16:26:54.74M 2015-10-31T16:27:17.067Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.298 34.500 1499.4958 16:26:54.94M 2015-10-31T16:27:17.271Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.297 34.500 1499.4957 16:26:55.16M 2015-10-31T16:27:17.472Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.297 34.500 1499.4960 16:26:55.36M 2015-10-31T16:27:17.672Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.297 34.500 1499.4962 16:26:55.56M 2015-10-31T16:27:17.877Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.298 34.500 1499.4979 16:26:55.75M 2015-10-31T16:27:18.082Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.298 34.500 1499.4977 16:26:55.96M 2015-10-31T16:27:18.287Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.298 34.500 1499.4977 16:26:56.17M 2015-10-31T16:27:18.487Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.293 34.495 1499.4921 16:26:56.38M 2015-10-31T16:27:18.692Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.293 34.496 1499.4917 16:26:56.57M 2015-10-31T16:27:18.892Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.296 34.499 1499.4951 16:26:56.77M 2015-10-31T16:27:19.097Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.297 34.500 1499.4963 16:26:56.97M 2015-10-31T16:27:19.297Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.298 34.501 1499.4973 16:26:57.19M 2015-10-31T16:27:19.502Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.299 34.502 1499.4985 16:26:57.39M 2015-10-31T16:27:19.702Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.300 34.502 1499.5001 16:26:57.59M 2015-10-31T16:27:19.907Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.301 34.503 1499.5009 16:26:57.78M 2015-10-31T16:27:20.112Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.301 34.503 1499.5013 16:26:58.00M 2015-10-31T16:27:20.312Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.300 34.502 1499.5010 16:26:58.20M 2015-10-31T16:27:20.532Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.300 34.502 1499.4996 16:26:58.40M 2015-10-31T16:27:20.722Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.299 34.501 1499.4982 16:26:58.62M 2015-10-31T16:27:20.922Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.298 34.500 1499.4966 16:26:58.80M 2015-10-31T16:27:21.127Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.297 34.500 1499.4954 16:26:59.02M 2015-10-31T16:27:21.327Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.297 34.500 1499.4960 16:26:59.22M 2015-10-31T16:27:21.532Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.294 34.497 1499.4910 16:26:59.42M 2015-10-31T16:27:21.737Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.293 34.496 1499.4900 16:26:59.62M 2015-10-31T16:27:21.937Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.293 34.496 1499.4894 16:26:59.82M 2015-10-31T16:27:22.142Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.293 34.496 1499.4885 16:27:00.04M 2015-10-31T16:27:22.347Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.289 34.492 1499.4834 16:27:00.23M 2015-10-31T16:27:22.547Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.289 34.492 1499.4828 16:27:00.43M 2015-10-31T16:27:22.747Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.289 34.492 1499.4829 16:27:00.63M 2015-10-31T16:27:22.952Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.289 34.492 1499.4830 16:27:00.83M 2015-10-31T16:27:23.157Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.290 34.493 1499.4839 16:27:01.05M 2015-10-31T16:27:23.362Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.290 34.493 1499.4832 16:27:01.25M 2015-10-31T16:27:23.564Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.290 34.493 1499.4829 16:27:01.45M 2015-10-31T16:27:23.764Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.290 34.493 1499.4834 16:27:01.65M 2015-10-31T16:27:23.967Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.290 34.494 1499.4843 16:27:01.84M 2015-10-31T16:27:24.172Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.292 34.495 1499.4856 16:27:02.06M 2015-10-31T16:27:24.378Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.293 34.496 1499.4862 16:27:02.26M 2015-10-31T16:27:24.572Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.294 34.497 1499.4871 16:27:02.46M 2015-10-31T16:27:24.777Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.294 34.498 1499.4878 16:27:02.66M 2015-10-31T16:27:24.998Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.296 34.499 1499.4895 16:27:02.86M 2015-10-31T16:27:25.198Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.296 34.499 1499.4905 16:27:03.10M 2015-10-31T16:27:25.388Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.296 34.500 1499.4897 16:27:03.28M 2015-10-31T16:27:25.592Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.296 34.499 1499.4904 16:27:03.48M 2015-10-31T16:27:25.792Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.299 34.502 1499.4949 16:27:03.68M 2015-10-31T16:27:25.997Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.299 34.501 1499.4950 16:27:03.88M 2015-10-31T16:27:26.203Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.299 34.501 1499.4971 16:27:04.09M 2015-10-31T16:27:26.408Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.299 34.500 1499.4983 16:27:04.29M 2015-10-31T16:27:26.613Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.293 34.495 1499.4916 16:27:04.49M 2015-10-31T16:27:26.813Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.296 34.497 1499.4956 16:27:04.69M 2015-10-31T16:27:27.013Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.298 34.499 1499.4982 16:27:04.89M 2015-10-31T16:27:27.218Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.297 34.498 1499.4983 16:27:05.11M 2015-10-31T16:27:27.423Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.296 34.498 1499.4978 16:27:05.31M 2015-10-31T16:27:27.623Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.296 34.496 1499.4985 16:27:05.51M 2015-10-31T16:27:27.828Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.295 34.496 1499.4984 16:27:05.71M 2015-10-31T16:27:28.028Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.295 34.496 1499.4994 16:27:05.91M 2015-10-31T16:27:28.233Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.293 34.494 1499.4982 16:27:06.12M 2015-10-31T16:27:28.433Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.293 34.494 1499.4987 16:27:06.32M 2015-10-31T16:27:28.638Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.293 34.493 1499.4974 16:27:06.52M 2015-10-31T16:27:28.843Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.295 34.495 1499.4999 16:27:06.72M 2015-10-31T16:27:29.044Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.296 34.496 1499.5004 16:27:06.92M 2015-10-31T16:27:29.248Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.297 34.498 1499.5005 16:27:07.14M 2015-10-31T16:27:29.468Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.298 34.499 1499.5018 16:27:07.34M 2015-10-31T16:27:29.653Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.298 34.500 1499.5018 16:27:07.56M 2015-10-31T16:27:29.858Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.299 34.500 1499.5018 16:27:07.74M 2015-10-31T16:27:30.058Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.292 34.494 1499.4954 16:27:07.94M 2015-10-31T16:27:30.263Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.495 1499.4940 16:27:08.16M 2015-10-31T16:27:30.463Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.293 34.495 1499.4935 16:27:08.35M 2015-10-31T16:27:30.668Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.293 34.496 1499.4930 16:27:08.55M 2015-10-31T16:27:30.873Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.292 34.495 1499.4918 16:27:08.75M 2015-10-31T16:27:31.073Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.292 34.495 1499.4905 16:27:08.95M 2015-10-31T16:27:31.278Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.292 34.495 1499.4897 16:27:09.17M 2015-10-31T16:27:31.483Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.292 34.496 1499.4891 16:27:09.37M 2015-10-31T16:27:31.708Z|I-OCEAN7-304-XXXX| 26.29 12.838 40.293 34.499 1499.4828 16:27:09.57M 2015-10-31T16:27:31.888Z|I-OCEAN7-304-XXXX| 26.29 12.839 40.294 34.499 1499.4861 16:27:09.77M 2015-10-31T16:27:32.088Z|I-OCEAN7-304-XXXX| 26.29 12.839 40.294 34.499 1499.4873 16:27:09.97M 2015-10-31T16:27:32.293Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.294 34.498 1499.4882 16:27:10.18M 2015-10-31T16:27:32.498Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.294 34.498 1499.4883 16:27:10.38M 2015-10-31T16:27:32.703Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.294 34.498 1499.4888 16:27:10.58M 2015-10-31T16:27:32.903Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.295 34.498 1499.4906 16:27:10.78M 2015-10-31T16:27:33.108Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.294 34.497 1499.4899 16:27:11.00M 2015-10-31T16:27:33.308Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.293 34.496 1499.4888 16:27:11.20M 2015-10-31T16:27:33.508Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.292 34.496 1499.4871 16:27:11.40M 2015-10-31T16:27:33.713Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.295 34.499 1499.4905 16:27:11.60M 2015-10-31T16:27:33.933Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.293 34.496 1499.4871 16:27:11.80M 2015-10-31T16:27:34.118Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.292 34.495 1499.4871 16:27:12.03M 2015-10-31T16:27:34.324Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.292 34.495 1499.4872 16:27:12.21M 2015-10-31T16:27:34.528Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.292 34.496 1499.4838 16:27:12.41M 2015-10-31T16:27:34.728Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.291 34.495 1499.4839 16:27:12.61M 2015-10-31T16:27:34.933Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.291 34.495 1499.4838 16:27:12.81M 2015-10-31T16:27:35.138Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.291 34.495 1499.4841 16:27:13.03M 2015-10-31T16:27:35.338Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.291 34.495 1499.4843 16:27:13.23M 2015-10-31T16:27:35.538Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.292 34.496 1499.4858 16:27:13.43M 2015-10-31T16:27:35.743Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.293 34.497 1499.4861 16:27:13.63M 2015-10-31T16:27:35.948Z|I-OCEAN7-304-XXXX| 26.13 12.840 40.293 34.497 1499.4850 16:27:13.83M 2015-10-31T16:27:36.148Z|I-OCEAN7-304-XXXX| 26.13 12.840 40.293 34.497 1499.4857 16:27:14.05M 2015-10-31T16:27:36.353Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.294 34.498 1499.4868 16:27:14.24M 2015-10-31T16:27:36.553Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.291 34.495 1499.4832 16:27:14.44M 2015-10-31T16:27:36.758Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.291 34.494 1499.4833 16:27:14.64M 2015-10-31T16:27:36.963Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.290 34.494 1499.4830 16:27:14.84M 2015-10-31T16:27:37.168Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.289 34.493 1499.4825 16:27:15.06M 2015-10-31T16:27:37.368Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.289 34.492 1499.4812 16:27:15.26M 2015-10-31T16:27:37.573Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.295 34.498 1499.4889 16:27:15.46M 2015-10-31T16:27:37.773Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.295 34.498 1499.4894 16:27:15.66M 2015-10-31T16:27:37.978Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.295 34.498 1499.4901 16:27:15.85M 2015-10-31T16:27:38.178Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.295 34.498 1499.4915 16:27:16.07M 2015-10-31T16:27:38.398Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.295 34.498 1499.4911 16:27:16.27M 2015-10-31T16:27:38.588Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.294 34.497 1499.4901 16:27:16.49M 2015-10-31T16:27:38.788Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.293 34.496 1499.4890 16:27:16.67M 2015-10-31T16:27:38.993Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.294 34.497 1499.4901 16:27:16.87M 2015-10-31T16:27:39.193Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.294 34.497 1499.4899 16:27:17.09M 2015-10-31T16:27:39.398Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.495 1499.4865 16:27:17.29M 2015-10-31T16:27:39.603Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.290 34.493 1499.4852 16:27:17.49M 2015-10-31T16:27:39.803Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.288 34.491 1499.4825 16:27:17.69M 2015-10-31T16:27:40.008Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.289 34.492 1499.4844 16:27:17.89M 2015-10-31T16:27:40.213Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.290 34.494 1499.4860 16:27:18.10M 2015-10-31T16:27:40.413Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.291 34.494 1499.4866 16:27:18.30M 2015-10-31T16:27:40.618Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.292 34.495 1499.4878 16:27:18.50M 2015-10-31T16:27:40.823Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.291 34.494 1499.4874 16:27:18.70M 2015-10-31T16:27:41.023Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.290 34.493 1499.4875 16:27:18.90M 2015-10-31T16:27:41.228Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.292 34.495 1499.4908 16:27:19.12M 2015-10-31T16:27:41.428Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.293 34.496 1499.4919 16:27:19.32M 2015-10-31T16:27:41.633Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.294 34.497 1499.4919 16:27:19.52M 2015-10-31T16:27:41.833Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.303 34.505 1499.5017 16:27:19.72M 2015-10-31T16:27:42.038Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.299 34.502 1499.4978 16:27:19.92M 2015-10-31T16:27:42.238Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.299 34.501 1499.4985 16:27:20.13M 2015-10-31T16:27:42.443Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.298 34.500 1499.4968 16:27:20.33M 2015-10-31T16:27:42.648Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.296 34.499 1499.4950 16:27:20.53M 2015-10-31T16:27:42.868Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.295 34.497 1499.4930 16:27:20.73M 2015-10-31T16:27:43.071Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.293 34.496 1499.4924 16:27:20.95M 2015-10-31T16:27:43.253Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.292 34.495 1499.4900 16:27:21.15M 2015-10-31T16:27:43.458Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.494 1499.4878 16:27:21.35M 2015-10-31T16:27:43.663Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.291 34.493 1499.4883 16:27:21.55M 2015-10-31T16:27:43.868Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.291 34.494 1499.4875 16:27:21.75M 2015-10-31T16:27:44.068Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.294 34.498 1499.4911 16:27:21.95M 2015-10-31T16:27:44.268Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.296 34.499 1499.4923 16:27:22.16M 2015-10-31T16:27:44.473Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.297 34.501 1499.4943 16:27:22.36M 2015-10-31T16:27:44.678Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.298 34.502 1499.4956 16:27:22.56M 2015-10-31T16:27:44.878Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.299 34.502 1499.4972 16:27:22.76M 2015-10-31T16:27:45.083Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.298 34.501 1499.4956 16:27:22.96M 2015-10-31T16:27:45.288Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.297 34.500 1499.4950 16:27:23.18M 2015-10-31T16:27:45.488Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.297 34.500 1499.4956 16:27:23.38M 2015-10-31T16:27:45.693Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.297 34.500 1499.4962 16:27:23.58M 2015-10-31T16:27:45.898Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.298 34.500 1499.4976 16:27:23.78M 2015-10-31T16:27:46.098Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.296 34.498 1499.4954 16:27:24.98M 2015-10-31T16:27:46.303Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.296 34.498 1499.4958 16:27:24.19M 2015-10-31T16:27:46.503Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.291 34.493 1499.4900 16:27:24.39M 2015-10-31T16:27:46.708Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.291 34.493 1499.4900 16:27:24.59M 2015-10-31T16:27:46.913Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.290 34.493 1499.4901 16:27:24.79M 2015-10-31T16:27:47.114Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.290 34.492 1499.4907 16:27:25.01M 2015-10-31T16:27:47.333Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.290 34.491 1499.4907 16:27:25.21M 2015-10-31T16:27:47.518Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.290 34.491 1499.4910 16:27:25.42M 2015-10-31T16:27:47.724Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.289 34.491 1499.4900 16:27:25.61M 2015-10-31T16:27:47.924Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.288 34.490 1499.4880 16:27:25.80M 2015-10-31T16:27:48.129Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.288 34.490 1499.4884 16:27:26.02M 2015-10-31T16:27:48.334Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.289 34.491 1499.4883 16:27:26.22M 2015-10-31T16:27:48.534Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.289 34.491 1499.4877 16:27:26.42M 2015-10-31T16:27:48.738Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.289 34.491 1499.4877 16:27:26.62M 2015-10-31T16:27:48.943Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.289 34.491 1499.4882 16:27:26.82M 2015-10-31T16:27:49.143Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.290 34.492 1499.4885 16:27:27.04M 2015-10-31T16:27:49.349Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.300 34.502 1499.5000 16:27:27.24M 2015-10-31T16:27:49.549Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.302 34.503 1499.5018 16:27:27.44M 2015-10-31T16:27:49.753Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.300 34.502 1499.5002 16:27:27.63M 2015-10-31T16:27:49.960Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.300 34.502 1499.4993 16:27:27.83M 2015-10-31T16:27:50.160Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.299 34.501 1499.4974 16:27:28.05M 2015-10-31T16:27:50.364Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.299 34.501 1499.4960 16:27:28.25M 2015-10-31T16:27:50.564Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.298 34.501 1499.4952 16:27:28.45M 2015-10-31T16:27:50.769Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.293 34.496 1499.4907 16:27:28.65M 2015-10-31T16:27:50.969Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.294 34.496 1499.4907 16:27:28.85M 2015-10-31T16:27:51.174Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.294 34.496 1499.4908 16:27:29.07M 2015-10-31T16:27:51.379Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.294 34.496 1499.4913 16:27:29.27M 2015-10-31T16:27:51.579Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.294 34.496 1499.4906 16:27:29.47M 2015-10-31T16:27:51.800Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.293 34.496 1499.4891 16:27:29.67M 2015-10-31T16:27:51.984Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.293 34.496 1499.4888 16:27:29.88M 2015-10-31T16:27:52.189Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.289 34.493 1499.4844 16:27:30.08M 2015-10-31T16:27:52.394Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.289 34.492 1499.4828 16:27:30.28M 2015-10-31T16:27:52.594Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.287 34.491 1499.4806 16:27:30.48M 2015-10-31T16:27:52.799Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.286 34.490 1499.4785 16:27:30.68M 2015-10-31T16:27:53.004Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.285 34.489 1499.4780 16:27:30.88M 2015-10-31T16:27:53.204Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.285 34.489 1499.4772 16:27:31.10M 2015-10-31T16:27:53.409Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.285 34.489 1499.4769 16:27:31.30M 2015-10-31T16:27:53.609Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.284 34.489 1499.4771 16:27:31.50M 2015-10-31T16:27:53.814Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.284 34.489 1499.4763 16:27:31.69M 2015-10-31T16:27:54.019Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.284 34.489 1499.4749 16:27:31.89M 2015-10-31T16:27:54.219Z|I-OCEAN7-304-XXXX| 26.18 12.839 40.287 34.492 1499.4767 16:27:32.12M 2015-10-31T16:27:54.424Z|I-OCEAN7-304-XXXX| 26.20 12.839 40.287 34.492 1499.4767 16:27:32.31M 2015-10-31T16:27:54.629Z|I-OCEAN7-304-XXXX| 26.21 12.839 40.291 34.496 1499.4819 16:27:32.51M 2015-10-31T16:27:54.829Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.292 34.496 1499.4832 16:27:32.71M 2015-10-31T16:27:55.029Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.292 34.496 1499.4844 16:27:32.91M 2015-10-31T16:27:55.234Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.292 34.496 1499.4857 16:27:33.13M 2015-10-31T16:27:55.439Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.292 34.495 1499.4863 16:27:33.33M 2015-10-31T16:27:55.639Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.495 1499.4871 16:27:33.53M 2015-10-31T16:27:55.844Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.494 1499.4879 16:27:33.73M 2015-10-31T16:27:56.049Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.292 34.494 1499.4884 16:27:33.92M 2015-10-31T16:27:56.269Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.292 34.494 1499.4906 16:27:34.14M 2015-10-31T16:27:56.454Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.292 34.494 1499.4919 16:27:34.36M 2015-10-31T16:27:56.654Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.299 34.500 1499.5000 16:27:34.54M 2015-10-31T16:27:56.859Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.298 34.500 1499.4994 16:27:34.74M 2015-10-31T16:27:57.064Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.298 34.499 1499.4996 16:27:34.94M 2015-10-31T16:27:57.264Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.297 34.498 1499.5001 16:27:35.16M 2015-10-31T16:27:57.469Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.297 34.498 1499.4989 16:27:35.36M 2015-10-31T16:27:57.674Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.290 34.491 1499.4908 16:27:35.56M 2015-10-31T16:27:57.882Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.289 34.491 1499.4895 16:27:35.76M 2015-10-31T16:27:58.079Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.289 34.491 1499.4883 16:27:35.95M 2015-10-31T16:27:58.279Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.289 34.491 1499.4873 16:27:36.17M 2015-10-31T16:27:58.484Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.288 34.491 1499.4869 16:27:36.37M 2015-10-31T16:27:58.684Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.288 34.490 1499.4860 16:27:36.57M 2015-10-31T16:27:58.889Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.287 34.490 1499.4850 16:27:36.77M 2015-10-31T16:27:59.107Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.288 34.491 1499.4839 16:27:36.97M 2015-10-31T16:27:59.294Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.289 34.492 1499.4843 16:27:37.19M 2015-10-31T16:27:59.499Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.290 34.493 1499.4852 16:27:37.39M 2015-10-31T16:27:59.704Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.292 34.495 1499.4869 16:27:37.59M 2015-10-31T16:27:59.904Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.300 34.502 1499.4957 16:27:37.79M