2015-10-31T16:26:00.124Z|I-OCEAN7-304-XXXX| 26.13 12.838 40.287 34.493 1499.4740 16:25:38.00M 2015-10-31T16:26:00.309Z|I-OCEAN7-304-XXXX| 26.19 12.838 40.287 34.493 1499.4756 16:25:38.21M 2015-10-31T16:26:00.514Z|I-OCEAN7-304-XXXX| 26.20 12.838 40.288 34.494 1499.4758 16:25:38.40M 2015-10-31T16:26:00.714Z|I-OCEAN7-304-XXXX| 26.24 12.838 40.288 34.494 1499.4764 16:25:38.59M 2015-10-31T16:26:00.919Z|I-OCEAN7-304-XXXX| 26.24 12.838 40.288 34.494 1499.4768 16:25:38.79M 2015-10-31T16:26:01.124Z|I-OCEAN7-304-XXXX| 26.27 12.839 40.288 34.494 1499.4779 16:25:39.01M 2015-10-31T16:26:01.324Z|I-OCEAN7-304-XXXX| 26.30 12.839 40.288 34.494 1499.4792 16:25:39.21M 2015-10-31T16:26:01.529Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.288 34.494 1499.4799 16:25:39.41M 2015-10-31T16:26:01.729Z|I-OCEAN7-304-XXXX| 26.35 12.839 40.288 34.493 1499.4801 16:25:39.61M 2015-10-31T16:26:01.943Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.287 34.492 1499.4797 16:25:39.81M 2015-10-31T16:26:02.139Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.286 34.490 1499.4794 16:25:40.03M 2015-10-31T16:26:02.339Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.285 34.489 1499.4797 16:25:40.23M 2015-10-31T16:26:02.544Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.284 34.488 1499.4796 16:25:40.43M 2015-10-31T16:26:02.749Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.286 34.490 1499.4812 16:25:40.63M 2015-10-31T16:26:02.961Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.287 34.491 1499.4824 16:25:40.82M 2015-10-31T16:26:03.154Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.287 34.492 1499.4829 16:25:41.04M 2015-10-31T16:26:03.354Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.287 34.492 1499.4825 16:25:41.24M 2015-10-31T16:26:03.560Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.288 34.492 1499.4821 16:25:41.44M 2015-10-31T16:26:03.761Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.289 34.493 1499.4828 16:25:41.64M 2015-10-31T16:26:03.964Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.290 34.494 1499.4840 16:25:41.84M 2015-10-31T16:26:04.164Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.290 34.495 1499.4850 16:25:42.06M 2015-10-31T16:26:04.369Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.290 34.495 1499.4849 16:25:42.25M 2015-10-31T16:26:04.590Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.290 34.494 1499.4840 16:25:42.46M 2015-10-31T16:26:04.774Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.289 34.493 1499.4839 16:25:42.67M 2015-10-31T16:26:04.979Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.288 34.492 1499.4823 16:25:42.85M 2015-10-31T16:26:05.184Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.287 34.491 1499.4812 16:25:43.07M 2015-10-31T16:26:05.384Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.491 1499.4810 16:25:43.27M 2015-10-31T16:26:05.590Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.286 34.490 1499.4808 16:25:43.47M 2015-10-31T16:26:05.789Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.286 34.489 1499.4800 16:25:43.67M 2015-10-31T16:26:05.994Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.489 1499.4805 16:25:43.87M 2015-10-31T16:26:06.200Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.285 34.489 1499.4805 16:25:44.08M 2015-10-31T16:26:06.400Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.286 34.489 1499.4800 16:25:44.29M 2015-10-31T16:26:06.604Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.285 34.489 1499.4796 16:25:44.49M 2015-10-31T16:26:06.804Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.287 34.491 1499.4811 16:25:44.68M 2015-10-31T16:26:07.009Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.288 34.492 1499.4814 16:25:44.88M 2015-10-31T16:26:07.214Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.298 34.502 1499.4938 16:25:45.10M 2015-10-31T16:26:07.426Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.295 34.498 1499.4910 16:25:45.30M 2015-10-31T16:26:07.619Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.294 34.497 1499.4900 16:25:45.50M 2015-10-31T16:26:07.819Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.293 34.497 1499.4897 16:25:45.70M 2015-10-31T16:26:08.019Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.292 34.495 1499.4895 16:25:45.90M 2015-10-31T16:26:08.229Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.291 34.495 1499.4884 16:25:46.11M 2015-10-31T16:26:08.429Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.494 1499.4871 16:25:46.32M 2015-10-31T16:26:08.634Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.290 34.493 1499.4860 16:25:46.51M 2015-10-31T16:26:08.842Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.492 1499.4855 16:25:46.72M 2015-10-31T16:26:09.059Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.493 1499.4856 16:25:46.91M 2015-10-31T16:26:09.244Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.290 34.493 1499.4855 16:25:47.15M 2015-10-31T16:26:09.659Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.493 1499.4865 16:25:47.33M 2015-10-31T16:26:09.659Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.290 34.493 1499.4863 16:25:47.62M 2015-10-31T16:26:09.864Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.289 34.492 1499.4863 16:25:47.74M 2015-10-31T16:26:10.069Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.289 34.492 1499.4875 16:25:47.94M 2015-10-31T16:26:10.269Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.290 34.492 1499.4877 16:25:48.16M 2015-10-31T16:26:10.474Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.285 34.487 1499.4811 16:25:48.36M 2015-10-31T16:26:10.674Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.288 34.490 1499.4855 16:25:48.56M 2015-10-31T16:26:10.874Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.289 34.492 1499.4840 16:25:48.75M 2015-10-31T16:26:11.079Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.292 34.495 1499.4867 16:25:48.95M 2015-10-31T16:26:11.329Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.296 34.499 1499.4907 16:25:49.17M 2015-10-31T16:26:11.485Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.296 34.500 1499.4916 16:25:49.42M 2015-10-31T16:26:11.689Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.298 34.501 1499.4926 16:25:49.57M 2015-10-31T16:26:11.905Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.297 34.500 1499.4900 16:25:49.77M 2015-10-31T16:26:12.094Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.285 34.490 1499.4768 16:25:49.97M 2015-10-31T16:26:12.294Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.285 34.490 1499.4757 16:25:50.19M 2015-10-31T16:26:12.504Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.285 34.490 1499.4740 16:25:50.38M 2015-10-31T16:26:12.704Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.284 34.489 1499.4740 16:25:50.59M 2015-10-31T16:26:12.904Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.283 34.488 1499.4740 16:25:50.78M 2015-10-31T16:26:13.114Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.287 34.492 1499.4785 16:25:51.00M 2015-10-31T16:26:13.314Z|I-OCEAN7-304-XXXX| 26.13 12.840 40.289 34.493 1499.4783 16:25:51.20M 2015-10-31T16:26:13.534Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.289 34.493 1499.4783 16:25:51.40M 2015-10-31T16:26:13.719Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.290 34.495 1499.4802 16:25:51.62M 2015-10-31T16:26:13.925Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.291 34.495 1499.4818 16:25:51.80M 2015-10-31T16:26:14.139Z|I-OCEAN7-304-XXXX| 26.09 12.840 40.292 34.496 1499.4824 16:25:52.02M 2015-10-31T16:26:14.330Z|I-OCEAN7-304-XXXX| 26.13 12.840 40.292 34.497 1499.4840 16:25:52.22M 2015-10-31T16:26:14.534Z|I-OCEAN7-304-XXXX| 26.13 12.840 40.293 34.498 1499.4843 16:25:52.42M 2015-10-31T16:26:14.738Z|I-OCEAN7-304-XXXX| 26.14 12.840 40.289 34.494 1499.4805 16:25:52.62M 2015-10-31T16:26:14.945Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.289 34.494 1499.4802 16:25:52.82M 2015-10-31T16:26:15.144Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.283 34.488 1499.4736 16:25:53.03M 2015-10-31T16:26:15.344Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.283 34.487 1499.4741 16:25:53.23M 2015-10-31T16:26:15.545Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.288 34.493 1499.4807 16:25:53.43M 2015-10-31T16:26:15.749Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.289 34.493 1499.4819 16:25:53.63M 2015-10-31T16:26:15.954Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.290 34.494 1499.4832 16:25:53.83M 2015-10-31T16:26:16.160Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.291 34.495 1499.4841 16:25:54.05M 2015-10-31T16:26:16.405Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.292 34.495 1499.4852 16:25:54.25M 2015-10-31T16:26:16.565Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.292 34.496 1499.4855 16:25:54.49M 2015-10-31T16:26:16.765Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.293 34.497 1499.4858 16:25:54.64M 2015-10-31T16:26:16.965Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.293 34.498 1499.4854 16:25:54.84M 2015-10-31T16:26:17.170Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.283 34.488 1499.4740 16:25:55.06M 2015-10-31T16:26:17.380Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.282 34.487 1499.4734 16:25:55.26M 2015-10-31T16:26:17.598Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.281 34.486 1499.4734 16:25:55.46M 2015-10-31T16:26:17.780Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.281 34.485 1499.4728 16:25:55.66M 2015-10-31T16:26:18.000Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.280 34.485 1499.4717 16:25:55.86M 2015-10-31T16:26:18.190Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.279 34.484 1499.4707 16:25:56.09M 2015-10-31T16:26:18.401Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.278 34.482 1499.4700 16:25:56.28M 2015-10-31T16:26:18.590Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.283 34.487 1499.4773 16:25:56.48M 2015-10-31T16:26:18.795Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.285 34.489 1499.4792 16:25:56.67M 2015-10-31T16:26:19.000Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.286 34.490 1499.4805 16:25:56.87M 2015-10-31T16:26:19.205Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.286 34.490 1499.4818 16:25:57.09M 2015-10-31T16:26:19.405Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.290 34.493 1499.4862 16:25:57.29M 2015-10-31T16:26:19.610Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.291 34.494 1499.4890 16:25:57.49M 2015-10-31T16:26:19.810Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.291 34.493 1499.4899 16:25:57.69M 2015-10-31T16:26:20.015Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.291 34.492 1499.4913 16:25:57.89M 2015-10-31T16:26:20.238Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.290 34.492 1499.4913 16:25:58.11M 2015-10-31T16:26:20.420Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.290 34.492 1499.4912 16:25:58.31M 2015-10-31T16:26:20.625Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.290 34.492 1499.4906 16:25:58.50M 2015-10-31T16:26:20.825Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.289 34.491 1499.4907 16:25:58.71M 2015-10-31T16:26:21.025Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.289 34.491 1499.4905 16:25:58.90M 2015-10-31T16:26:21.230Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.288 34.490 1499.4891 16:25:59.12M 2015-10-31T16:26:21.485Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.289 34.491 1499.4893 16:25:59.32M 2015-10-31T16:26:21.642Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.289 34.491 1499.4893 16:25:59.57M 2015-10-31T16:26:21.845Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.289 34.491 1499.4897 16:25:59.72M 2015-10-31T16:26:22.045Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.292 34.494 1499.4938 16:25:59.92M 2015-10-31T16:26:22.250Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.291 34.493 1499.4930 16:26:00.14M 2015-10-31T16:26:22.470Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.290 34.493 1499.4919 16:26:00.34M 2015-10-31T16:26:22.655Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.494 1499.4944 16:26:00.55M 2015-10-31T16:26:22.877Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.494 1499.4934 16:26:00.73M 2015-10-31T16:26:23.060Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.291 34.494 1499.4924 16:26:00.93M 2015-10-31T16:26:23.265Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.291 34.493 1499.4917 16:26:01.15M 2015-10-31T16:26:23.465Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.291 34.493 1499.4908 16:26:01.35M 2015-10-31T16:26:23.670Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.291 34.493 1499.4904 16:26:01.55M 2015-10-31T16:26:23.870Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.291 34.494 1499.4894 16:26:01.75M 2015-10-31T16:26:24.075Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.292 34.495 1499.4896 16:26:01.95M 2015-10-31T16:26:24.280Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.494 1499.4894 16:26:02.17M 2015-10-31T16:26:24.480Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.296 34.498 1499.4932 16:26:02.37M 2015-10-31T16:26:24.685Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.297 34.499 1499.4937 16:26:02.57M 2015-10-31T16:26:24.885Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.297 34.500 1499.4934 16:26:02.77M 2015-10-31T16:26:25.090Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.298 34.501 1499.4930 16:26:02.96M 2015-10-31T16:26:25.295Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.298 34.501 1499.4924 16:26:03.18M 2015-10-31T16:26:25.495Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.300 34.503 1499.4932 16:26:03.38M 2015-10-31T16:26:25.700Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.301 34.505 1499.4933 16:26:03.58M 2015-10-31T16:26:25.900Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.303 34.506 1499.4941 16:26:03.78M 2015-10-31T16:26:26.105Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.303 34.507 1499.4951 16:26:04.98M 2015-10-31T16:26:26.310Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.304 34.507 1499.4957 16:26:04.20M 2015-10-31T16:26:26.515Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.305 34.508 1499.4971 16:26:04.40M 2015-10-31T16:26:26.715Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.305 34.508 1499.4967 16:26:04.60M 2015-10-31T16:26:26.935Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.305 34.508 1499.4968 16:26:04.80M 2015-10-31T16:26:27.120Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.305 34.508 1499.4969 16:26:05.03M 2015-10-31T16:26:27.325Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.305 34.508 1499.4965 16:26:05.21M 2015-10-31T16:26:27.525Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.305 34.508 1499.4972 16:26:05.41M 2015-10-31T16:26:27.730Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.304 34.507 1499.4972 16:26:05.61M 2015-10-31T16:26:27.930Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.303 34.506 1499.4960 16:26:05.81M 2015-10-31T16:26:28.135Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.303 34.506 1499.4951 16:26:06.03M 2015-10-31T16:26:28.340Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.301 34.504 1499.4943 16:26:06.23M 2015-10-31T16:26:28.545Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.299 34.502 1499.4926 16:26:06.43M 2015-10-31T16:26:28.745Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.298 34.500 1499.4922 16:26:06.63M 2015-10-31T16:26:28.950Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.292 34.495 1499.4867 16:26:06.83M 2015-10-31T16:26:29.150Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.292 34.495 1499.4863 16:26:07.04M 2015-10-31T16:26:29.355Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.291 34.494 1499.4868 16:26:07.24M 2015-10-31T16:26:29.555Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.291 34.494 1499.4867 16:26:07.44M 2015-10-31T16:26:29.760Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.290 34.494 1499.4858 16:26:07.64M 2015-10-31T16:26:29.962Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.290 34.494 1499.4852 16:26:07.84M 2015-10-31T16:26:30.165Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.291 34.494 1499.4851 16:26:08.05M 2015-10-31T16:26:30.370Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.292 34.495 1499.4868 16:26:08.26M 2015-10-31T16:26:30.570Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.292 34.495 1499.4875 16:26:08.46M 2015-10-31T16:26:30.776Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.293 34.496 1499.4885 16:26:08.65M 2015-10-31T16:26:30.981Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.293 34.496 1499.4894 16:26:08.86M 2015-10-31T16:26:31.180Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.289 34.492 1499.4854 16:26:09.07M 2015-10-31T16:26:31.400Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.288 34.492 1499.4846 16:26:09.27M 2015-10-31T16:26:31.585Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.290 34.494 1499.4871 16:26:09.49M 2015-10-31T16:26:31.790Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.291 34.495 1499.4882 16:26:09.67M 2015-10-31T16:26:31.995Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.292 34.496 1499.4902 16:26:09.87M 2015-10-31T16:26:32.195Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.294 34.497 1499.4927 16:26:10.09M 2015-10-31T16:26:32.400Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.296 34.499 1499.4943 16:26:10.29M 2015-10-31T16:26:32.600Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.297 34.500 1499.4948 16:26:10.48M 2015-10-31T16:26:32.805Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.299 34.503 1499.4965 16:26:10.68M 2015-10-31T16:26:33.005Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.301 34.504 1499.4976 16:26:10.88M 2015-10-31T16:26:33.210Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.298 34.502 1499.4954 16:26:11.10M 2015-10-31T16:26:33.410Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.299 34.502 1499.4961 16:26:11.30M 2015-10-31T16:26:33.620Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.298 34.502 1499.4962 16:26:11.50M 2015-10-31T16:26:33.820Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.297 34.500 1499.4954 16:26:11.70M 2015-10-31T16:26:34.025Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.297 34.500 1499.4943 16:26:11.90M 2015-10-31T16:26:34.225Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.298 34.501 1499.4956 16:26:12.12M 2015-10-31T16:26:34.430Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.299 34.502 1499.4957 16:26:12.32M 2015-10-31T16:26:34.635Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.300 34.503 1499.4973 16:26:12.52M 2015-10-31T16:26:34.835Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.304 34.507 1499.5021 16:26:12.72M 2015-10-31T16:26:35.041Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.304 34.507 1499.5027 16:26:12.91M 2015-10-31T16:26:35.242Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.305 34.508 1499.5029 16:26:13.13M 2015-10-31T16:26:35.442Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.306 34.509 1499.5046 16:26:13.33M 2015-10-31T16:26:35.671Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.307 34.509 1499.5061 16:26:13.53M 2015-10-31T16:26:35.870Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.291 34.494 1499.4882 16:26:13.73M 2015-10-31T16:26:36.055Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.291 34.494 1499.4883 16:26:13.95M 2015-10-31T16:26:36.255Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.296 34.499 1499.4944 16:26:14.15M 2015-10-31T16:26:36.460Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.297 34.500 1499.4945 16:26:14.35M 2015-10-31T16:26:36.665Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.295 34.498 1499.4921 16:26:14.55M 2015-10-31T16:26:36.865Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.294 34.497 1499.4912 16:26:14.75M 2015-10-31T16:26:37.065Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.295 34.498 1499.4912 16:26:14.94M 2015-10-31T16:26:37.270Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.296 34.499 1499.4919 16:26:15.16M 2015-10-31T16:26:37.476Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.297 34.501 1499.4930 16:26:15.36M 2015-10-31T16:26:37.675Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.298 34.501 1499.4938 16:26:15.56M 2015-10-31T16:26:37.881Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.299 34.502 1499.4951 16:26:15.76M 2015-10-31T16:26:38.085Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.300 34.503 1499.4966 16:26:15.96M 2015-10-31T16:26:38.286Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.301 34.503 1499.4966 16:26:16.18M 2015-10-31T16:26:38.508Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.302 34.504 1499.4973 16:26:16.38M 2015-10-31T16:26:38.691Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.301 34.504 1499.4976 16:26:16.57M 2015-10-31T16:26:38.895Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.301 34.504 1499.4973 16:26:16.77M 2015-10-31T16:26:39.100Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.300 34.503 1499.4968 16:26:16.97M 2015-10-31T16:26:39.301Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.300 34.502 1499.4956 16:26:17.19M 2015-10-31T16:26:39.506Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.297 34.499 1499.4926 16:26:17.39M 2015-10-31T16:26:39.706Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.297 34.499 1499.4930 16:26:17.59M 2015-10-31T16:26:39.911Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.297 34.499 1499.4944 16:26:17.79M 2015-10-31T16:26:40.116Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.297 34.499 1499.4950 16:26:18.01M 2015-10-31T16:26:40.336Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.296 34.498 1499.4949 16:26:18.21M 2015-10-31T16:26:40.521Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.296 34.498 1499.4957 16:26:18.42M 2015-10-31T16:26:40.721Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.296 34.498 1499.4951 16:26:18.60M 2015-10-31T16:26:40.926Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.296 34.498 1499.4957 16:26:18.80M 2015-10-31T16:26:41.131Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.296 34.498 1499.4956 16:26:19.02M 2015-10-31T16:26:41.331Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.296 34.498 1499.4954 16:26:19.22M 2015-10-31T16:26:41.536Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.294 34.496 1499.4934 16:26:19.42M 2015-10-31T16:26:41.741Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.296 34.499 1499.4955 16:26:19.62M 2015-10-31T16:26:41.941Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.298 34.500 1499.4965 16:26:19.82M 2015-10-31T16:26:42.146Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.298 34.501 1499.4971 16:26:20.04M 2015-10-31T16:26:42.346Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.299 34.502 1499.4979 16:26:20.24M 2015-10-31T16:26:42.551Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.299 34.501 1499.4974 16:26:20.43M 2015-10-31T16:26:42.756Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.298 34.501 1499.4974 16:26:20.63M 2015-10-31T16:26:42.956Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.299 34.501 1499.4978 16:26:20.83M 2015-10-31T16:26:43.161Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.299 34.501 1499.4979 16:26:21.05M 2015-10-31T16:26:43.366Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.301 34.503 1499.5013 16:26:21.25M 2015-10-31T16:26:43.566Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.300 34.502 1499.5001 16:26:21.45M 2015-10-31T16:26:43.771Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.299 34.501 1499.4984 16:26:21.65M 2015-10-31T16:26:43.971Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.298 34.500 1499.4977 16:26:21.85M 2015-10-31T16:26:44.176Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.298 34.499 1499.4973 16:26:22.07M 2015-10-31T16:26:44.381Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.297 34.499 1499.4967 16:26:22.27M 2015-10-31T16:26:44.581Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.296 34.498 1499.4956 16:26:22.47M 2015-10-31T16:26:44.796Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.296 34.498 1499.4961 16:26:22.67M 2015-10-31T16:26:44.986Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.295 34.497 1499.4951 16:26:22.88M 2015-10-31T16:26:45.191Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.295 34.497 1499.4939 16:26:23.08M 2015-10-31T16:26:45.396Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.294 34.496 1499.4932 16:26:23.28M 2015-10-31T16:26:45.596Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.294 34.496 1499.4919 16:26:23.48M 2015-10-31T16:26:45.801Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.294 34.496 1499.4908 16:26:23.68M 2015-10-31T16:26:46.001Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.293 34.496 1499.4891 16:26:23.88M 2015-10-31T16:26:46.206Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.293 34.496 1499.4878 16:26:24.10M 2015-10-31T16:26:46.406Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.292 34.495 1499.4861 16:26:24.30M 2015-10-31T16:26:46.611Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.292 34.495 1499.4850 16:26:24.49M 2015-10-31T16:26:46.811Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.292 34.496 1499.4856 16:26:24.69M 2015-10-31T16:26:47.016Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.292 34.496 1499.4860 16:26:24.89M 2015-10-31T16:26:47.216Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.293 34.497 1499.4868 16:26:25.11M 2015-10-31T16:26:47.421Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.294 34.498 1499.4880 16:26:25.31M 2015-10-31T16:26:47.626Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.295 34.499 1499.4891 16:26:25.51M 2015-10-31T16:26:47.831Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.296 34.500 1499.4913 16:26:25.71M 2015-10-31T16:26:48.031Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.297 34.500 1499.4930 16:26:25.91M 2015-10-31T16:26:48.236Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.297 34.500 1499.4933 16:26:26.13M 2015-10-31T16:26:48.442Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.297 34.499 1499.4938 16:26:26.33M 2015-10-31T16:26:48.641Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.296 34.499 1499.4938 16:26:26.52M 2015-10-31T16:26:48.846Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.296 34.498 1499.4946 16:26:26.72M 2015-10-31T16:26:49.046Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.296 34.498 1499.4955 16:26:26.92M 2015-10-31T16:26:49.266Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.297 34.499 1499.4961 16:26:27.14M 2015-10-31T16:26:49.456Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.297 34.499 1499.4972 16:26:27.36M 2015-10-31T16:26:49.656Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.298 34.500 1499.4987 16:26:27.54M 2015-10-31T16:26:49.861Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.299 34.501 1499.4993 16:26:27.74M 2015-10-31T16:26:50.061Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.295 34.497 1499.4941 16:26:27.94M 2015-10-31T16:26:50.266Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.294 34.496 1499.4958 16:26:28.16M 2015-10-31T16:26:50.466Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.293 34.495 1499.4938 16:26:28.36M 2015-10-31T16:26:50.671Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.288 34.490 1499.4888 16:26:28.55M 2015-10-31T16:26:50.876Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.289 34.490 1499.4893 16:26:28.75M 2015-10-31T16:26:51.076Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.289 34.491 1499.4893 16:26:28.95M 2015-10-31T16:26:51.281Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.290 34.492 1499.4904 16:26:29.17M 2015-10-31T16:26:51.486Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.291 34.492 1499.4915 16:26:29.37M 2015-10-31T16:26:51.686Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.291 34.493 1499.4919 16:26:29.57M 2015-10-31T16:26:51.891Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.292 34.494 1499.4927 16:26:29.77M 2015-10-31T16:26:52.091Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.293 34.495 1499.4928 16:26:29.97M 2015-10-31T16:26:52.296Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.293 34.495 1499.4928 16:26:30.19M 2015-10-31T16:26:52.501Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.294 34.496 1499.4937 16:26:30.38M 2015-10-31T16:26:52.701Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.496 1499.4951 16:26:30.58M 2015-10-31T16:26:52.906Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.295 34.497 1499.4958 16:26:30.78M 2015-10-31T16:26:53.111Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.296 34.497 1499.4961 16:26:31.00M 2015-10-31T16:26:53.306Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.296 34.498 1499.4955 16:26:31.20M 2015-10-31T16:26:53.511Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.296 34.499 1499.4956 16:26:31.40M 2015-10-31T16:26:53.731Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.297 34.499 1499.4958 16:26:31.60M 2015-10-31T16:26:53.921Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.297 34.499 1499.4968 16:26:31.81M 2015-10-31T16:26:54.126Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.292 34.494 1499.4907 16:26:32.02M 2015-10-31T16:26:54.326Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.295 34.497 1499.4939 16:26:32.22M 2015-10-31T16:26:54.526Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.296 34.498 1499.4952 16:26:32.41M 2015-10-31T16:26:54.731Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.297 34.499 1499.4974 16:26:32.61M 2015-10-31T16:26:54.936Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.299 34.500 1499.4989 16:26:32.81M 2015-10-31T16:26:55.141Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.299 34.501 1499.4999 16:26:33.03M 2015-10-31T16:26:55.346Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.300 34.501 1499.4996 16:26:33.23M 2015-10-31T16:26:55.546Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.300 34.501 1499.4988 16:26:33.43M 2015-10-31T16:26:55.746Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.300 34.501 1499.4982 16:26:33.63M 2015-10-31T16:26:55.951Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.299 34.500 1499.4971 16:26:33.83M 2015-10-31T16:26:56.156Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.298 34.500 1499.4963 16:26:34.05M 2015-10-31T16:26:56.356Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.297 34.500 1499.4955 16:26:34.25M 2015-10-31T16:26:56.556Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.297 34.499 1499.4952 16:26:34.44M 2015-10-31T16:26:56.761Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.298 34.500 1499.4954 16:26:34.64M 2015-10-31T16:26:56.966Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.298 34.500 1499.4957 16:26:34.84M 2015-10-31T16:26:57.171Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.298 34.500 1499.4958 16:26:35.06M 2015-10-31T16:26:57.371Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.305 34.507 1499.5046 16:26:35.26M 2015-10-31T16:26:57.576Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.306 34.507 1499.5055 16:26:35.46M 2015-10-31T16:26:57.776Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.297 34.499 1499.4954 16:26:35.66M 2015-10-31T16:26:57.981Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.296 34.498 1499.4937 16:26:35.86M 2015-10-31T16:26:58.201Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.295 34.497 1499.4913 16:26:36.08M 2015-10-31T16:26:58.386Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.294 34.496 1499.4905 16:26:36.29M 2015-10-31T16:26:58.591Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.292 34.495 1499.4878 16:26:36.47M 2015-10-31T16:26:58.791Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.291 34.495 1499.4858 16:26:36.67M 2015-10-31T16:26:58.998Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.290 34.494 1499.4840 16:26:36.87M 2015-10-31T16:26:59.201Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.289 34.493 1499.4825 16:26:37.09M 2015-10-31T16:26:59.409Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.290 34.493 1499.4834 16:26:37.29M 2015-10-31T16:26:59.606Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.290 34.493 1499.4843 16:26:37.49M 2015-10-31T16:26:59.806Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.290 34.494 1499.4849 16:26:37.69M