2015-10-31T16:25:00.011Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.289 34.491 1499.4847 16:24:37.88M 2015-10-31T16:25:00.216Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.291 34.494 1499.4884 16:24:38.10M 2015-10-31T16:25:00.416Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.291 34.493 1499.4896 16:24:38.30M 2015-10-31T16:25:00.616Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.295 34.497 1499.4949 16:24:38.50M 2015-10-31T16:25:00.821Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.296 34.497 1499.4965 16:24:38.70M 2015-10-31T16:25:01.026Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.296 34.497 1499.4969 16:24:38.89M 2015-10-31T16:25:01.226Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.296 34.496 1499.4969 16:24:39.12M 2015-10-31T16:25:01.431Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.295 34.496 1499.4960 16:24:39.31M 2015-10-31T16:25:01.631Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.294 34.495 1499.4954 16:24:39.51M 2015-10-31T16:25:01.836Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.293 34.495 1499.4941 16:24:39.71M 2015-10-31T16:25:02.056Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.293 34.494 1499.4927 16:24:39.91M 2015-10-31T16:25:02.241Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.291 34.493 1499.4904 16:24:40.15M 2015-10-31T16:25:02.446Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.286 34.488 1499.4832 16:24:40.33M 2015-10-31T16:25:02.646Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.286 34.488 1499.4822 16:24:40.53M 2015-10-31T16:25:02.851Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4824 16:24:40.72M 2015-10-31T16:25:03.057Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4822 16:24:40.92M 2015-10-31T16:25:03.256Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.287 34.490 1499.4836 16:24:41.15M 2015-10-31T16:25:03.457Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.289 34.492 1499.4847 16:24:41.34M 2015-10-31T16:25:03.674Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.493 1499.4862 16:24:41.54M 2015-10-31T16:25:03.867Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.291 34.494 1499.4877 16:24:41.74M 2015-10-31T16:25:04.072Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.292 34.495 1499.4880 16:24:41.94M 2015-10-31T16:25:04.277Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.290 34.493 1499.4846 16:24:42.16M 2015-10-31T16:25:04.476Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.289 34.492 1499.4840 16:24:42.36M 2015-10-31T16:25:04.682Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.492 1499.4834 16:24:42.56M 2015-10-31T16:25:04.881Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.286 34.490 1499.4817 16:24:42.76M 2015-10-31T16:25:05.087Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.283 34.487 1499.4780 16:24:42.96M 2015-10-31T16:25:05.291Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.283 34.487 1499.4775 16:24:43.17M 2015-10-31T16:25:05.492Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.282 34.486 1499.4764 16:24:43.37M 2015-10-31T16:25:05.697Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.285 34.488 1499.4796 16:24:43.57M 2015-10-31T16:25:05.896Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.286 34.489 1499.4812 16:24:43.77M 2015-10-31T16:25:06.102Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.490 1499.4819 16:24:43.97M 2015-10-31T16:25:06.307Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.287 34.490 1499.4817 16:24:44.19M 2015-10-31T16:25:06.527Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.287 34.491 1499.4824 16:24:44.39M 2015-10-31T16:25:06.707Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.287 34.491 1499.4823 16:24:44.60M 2015-10-31T16:25:06.912Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.288 34.491 1499.4825 16:24:44.78M 2015-10-31T16:25:07.117Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.288 34.492 1499.4829 16:24:45.00M 2015-10-31T16:25:07.322Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.288 34.491 1499.4828 16:24:45.20M 2015-10-31T16:25:07.522Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.288 34.491 1499.4830 16:24:45.40M 2015-10-31T16:25:07.727Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.288 34.491 1499.4843 16:24:45.60M 2015-10-31T16:25:07.927Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.287 34.490 1499.4835 16:24:45.80M 2015-10-31T16:25:08.132Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.286 34.489 1499.4830 16:24:46.02M 2015-10-31T16:25:08.333Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.286 34.489 1499.4823 16:24:46.22M 2015-10-31T16:25:08.537Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.286 34.489 1499.4823 16:24:46.42M 2015-10-31T16:25:08.742Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.287 34.490 1499.4840 16:24:46.62M 2015-10-31T16:25:08.947Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.288 34.491 1499.4849 16:24:46.82M 2015-10-31T16:25:09.142Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.287 34.490 1499.4828 16:24:47.04M 2015-10-31T16:25:09.352Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.287 34.490 1499.4832 16:24:47.23M 2015-10-31T16:25:09.552Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.286 34.489 1499.4823 16:24:47.43M 2015-10-31T16:25:09.752Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.286 34.489 1499.4829 16:24:47.63M 2015-10-31T16:25:09.962Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.489 1499.4840 16:24:47.83M 2015-10-31T16:25:10.162Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.297 34.498 1499.4952 16:24:48.05M 2015-10-31T16:25:10.367Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.297 34.499 1499.4962 16:24:48.25M 2015-10-31T16:25:10.572Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.295 34.497 1499.4929 16:24:48.45M 2015-10-31T16:25:10.772Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.293 34.495 1499.4911 16:24:48.65M 2015-10-31T16:25:10.992Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.290 34.493 1499.4869 16:24:48.85M 2015-10-31T16:25:11.172Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.291 34.494 1499.4875 16:24:49.08M 2015-10-31T16:25:11.382Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.291 34.494 1499.4880 16:24:49.26M 2015-10-31T16:25:11.582Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.287 34.490 1499.4824 16:24:49.46M 2015-10-31T16:25:11.787Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.286 34.488 1499.4818 16:24:49.66M 2015-10-31T16:25:11.987Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.287 34.489 1499.4834 16:24:49.86M 2015-10-31T16:25:12.187Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.288 34.490 1499.4846 16:24:50.08M 2015-10-31T16:25:12.392Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.289 34.491 1499.4867 16:24:50.28M 2015-10-31T16:25:12.597Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.289 34.491 1499.4871 16:24:50.48M 2015-10-31T16:25:12.802Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.289 34.491 1499.4865 16:24:50.68M 2015-10-31T16:25:13.003Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.288 34.490 1499.4861 16:24:50.88M 2015-10-31T16:25:13.207Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.288 34.490 1499.4857 16:24:51.09M 2015-10-31T16:25:13.412Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.287 34.490 1499.4852 16:24:51.29M 2015-10-31T16:25:13.612Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.287 34.489 1499.4862 16:24:51.49M 2015-10-31T16:25:13.817Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.287 34.489 1499.4861 16:24:51.69M 2015-10-31T16:25:14.017Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.287 34.488 1499.4860 16:24:51.89M 2015-10-31T16:25:14.222Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.287 34.488 1499.4867 16:24:52.11M 2015-10-31T16:25:14.427Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.286 34.488 1499.4858 16:24:52.31M 2015-10-31T16:25:14.632Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.286 34.488 1499.4865 16:24:52.51M 2015-10-31T16:25:14.832Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.287 34.488 1499.4860 16:24:52.71M 2015-10-31T16:25:15.037Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.287 34.489 1499.4867 16:24:52.90M 2015-10-31T16:25:15.237Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.288 34.490 1499.4883 16:24:53.13M 2015-10-31T16:25:15.457Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.288 34.490 1499.4882 16:24:53.32M 2015-10-31T16:25:15.642Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.288 34.490 1499.4885 16:24:53.54M 2015-10-31T16:25:15.847Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.288 34.490 1499.4879 16:24:53.72M 2015-10-31T16:25:16.052Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.288 34.490 1499.4878 16:24:53.92M 2015-10-31T16:25:16.252Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.288 34.489 1499.4869 16:24:54.14M 2015-10-31T16:25:16.457Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.288 34.490 1499.4873 16:24:54.34M 2015-10-31T16:25:16.657Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.288 34.490 1499.4862 16:24:54.54M 2015-10-31T16:25:16.862Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.287 34.489 1499.4846 16:24:54.74M 2015-10-31T16:25:17.075Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.287 34.490 1499.4840 16:24:54.93M 2015-10-31T16:25:17.267Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.287 34.490 1499.4836 16:24:55.15M 2015-10-31T16:25:17.472Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.288 34.490 1499.4845 16:24:55.35M 2015-10-31T16:25:17.672Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.283 34.486 1499.4784 16:24:55.55M 2015-10-31T16:25:17.877Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.283 34.486 1499.4773 16:24:55.75M 2015-10-31T16:25:18.082Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.289 34.492 1499.4841 16:24:55.95M 2015-10-31T16:25:18.282Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.291 34.494 1499.4855 16:24:56.17M 2015-10-31T16:25:18.487Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.289 34.493 1499.4827 16:24:56.37M 2015-10-31T16:25:18.687Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.288 34.492 1499.4808 16:24:56.57M 2015-10-31T16:25:18.892Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.287 34.491 1499.4803 16:24:56.76M 2015-10-31T16:25:19.092Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.287 34.491 1499.4795 16:24:56.97M 2015-10-31T16:25:19.297Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.286 34.491 1499.4792 16:24:57.18M 2015-10-31T16:25:19.502Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.281 34.486 1499.4734 16:24:57.38M 2015-10-31T16:25:19.702Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.281 34.486 1499.4731 16:24:57.58M 2015-10-31T16:25:19.922Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.281 34.485 1499.4730 16:24:57.78M 2015-10-31T16:25:20.112Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.285 34.489 1499.4778 16:24:58.02M 2015-10-31T16:25:20.321Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.285 34.490 1499.4781 16:24:58.20M 2015-10-31T16:25:20.517Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.286 34.491 1499.4791 16:24:58.40M 2015-10-31T16:25:20.722Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.287 34.492 1499.4794 16:24:58.60M 2015-10-31T16:25:20.923Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.285 34.490 1499.4784 16:24:58.80M 2015-10-31T16:25:21.122Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.284 34.488 1499.4779 16:24:59.01M 2015-10-31T16:25:21.327Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.283 34.487 1499.4766 16:24:59.21M 2015-10-31T16:25:21.532Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.282 34.486 1499.4749 16:24:59.41M 2015-10-31T16:25:21.748Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.283 34.487 1499.4762 16:24:59.61M 2015-10-31T16:25:21.937Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.284 34.488 1499.4755 16:24:59.81M 2015-10-31T16:25:22.142Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.293 34.497 1499.4854 16:25:00.03M 2015-10-31T16:25:22.342Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.293 34.497 1499.4849 16:25:00.23M 2015-10-31T16:25:22.547Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.293 34.497 1499.4857 16:25:00.43M 2015-10-31T16:25:22.747Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.293 34.497 1499.4862 16:25:00.63M 2015-10-31T16:25:22.952Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.294 34.498 1499.4860 16:25:00.82M 2015-10-31T16:25:23.157Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.294 34.499 1499.4863 16:25:01.04M 2015-10-31T16:25:23.357Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.295 34.499 1499.4882 16:25:01.24M 2015-10-31T16:25:23.562Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.291 34.496 1499.4838 16:25:01.44M 2015-10-31T16:25:23.763Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.290 34.495 1499.4824 16:25:01.64M 2015-10-31T16:25:23.962Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.291 34.495 1499.4814 16:25:01.84M 2015-10-31T16:25:24.167Z|I-OCEAN7-304-XXXX| 26.17 12.839 40.290 34.495 1499.4801 16:25:02.06M 2015-10-31T16:25:24.387Z|I-OCEAN7-304-XXXX| 26.17 12.839 40.290 34.495 1499.4799 16:25:02.26M 2015-10-31T16:25:24.577Z|I-OCEAN7-304-XXXX| 26.17 12.839 40.290 34.496 1499.4799 16:25:02.47M 2015-10-31T16:25:24.777Z|I-OCEAN7-304-XXXX| 26.17 12.839 40.290 34.496 1499.4797 16:25:02.66M 2015-10-31T16:25:24.982Z|I-OCEAN7-304-XXXX| 26.17 12.839 40.286 34.492 1499.4753 16:25:02.86M 2015-10-31T16:25:25.187Z|I-OCEAN7-304-XXXX| 26.20 12.839 40.286 34.491 1499.4763 16:25:03.08M 2015-10-31T16:25:25.392Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.286 34.491 1499.4762 16:25:03.27M 2015-10-31T16:25:25.592Z|I-OCEAN7-304-XXXX| 26.14 12.840 40.288 34.492 1499.4779 16:25:03.47M 2015-10-31T16:25:25.792Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.288 34.493 1499.4789 16:25:03.67M 2015-10-31T16:25:25.992Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.289 34.494 1499.4800 16:25:03.87M 2015-10-31T16:25:26.202Z|I-OCEAN7-304-XXXX| 26.22 12.839 40.290 34.495 1499.4806 16:25:04.09M 2015-10-31T16:25:26.403Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.290 34.495 1499.4813 16:25:04.29M 2015-10-31T16:25:26.608Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.295 34.499 1499.4886 16:25:04.49M 2015-10-31T16:25:26.808Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.296 34.499 1499.4902 16:25:04.69M 2015-10-31T16:25:27.013Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.291 34.495 1499.4855 16:25:04.88M 2015-10-31T16:25:27.212Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.290 34.493 1499.4846 16:25:05.10M 2015-10-31T16:25:27.418Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.288 34.491 1499.4830 16:25:05.30M 2015-10-31T16:25:27.623Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.284 34.488 1499.4792 16:25:05.50M 2015-10-31T16:25:27.823Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.285 34.488 1499.4797 16:25:05.70M 2015-10-31T16:25:28.028Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.285 34.488 1499.4810 16:25:05.90M 2015-10-31T16:25:28.233Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.286 34.489 1499.4816 16:25:06.12M 2015-10-31T16:25:28.437Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.287 34.490 1499.4825 16:25:06.32M 2015-10-31T16:25:28.637Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.284 34.488 1499.4801 16:25:06.52M 2015-10-31T16:25:28.858Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.284 34.487 1499.4790 16:25:06.72M 2015-10-31T16:25:29.043Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.286 34.489 1499.4812 16:25:06.93M 2015-10-31T16:25:29.244Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.286 34.489 1499.4825 16:25:07.13M 2015-10-31T16:25:29.448Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.286 34.489 1499.4830 16:25:07.33M 2015-10-31T16:25:29.653Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.285 34.488 1499.4822 16:25:07.53M 2015-10-31T16:25:29.853Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.289 34.491 1499.4846 16:25:07.73M 2015-10-31T16:25:30.058Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.289 34.492 1499.4845 16:25:07.93M 2015-10-31T16:25:30.263Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.291 34.494 1499.4862 16:25:08.15M 2015-10-31T16:25:30.463Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.291 34.494 1499.4856 16:25:08.35M 2015-10-31T16:25:30.668Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.291 34.494 1499.4855 16:25:08.55M 2015-10-31T16:25:30.873Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.291 34.494 1499.4871 16:25:08.75M 2015-10-31T16:25:31.073Z|I-OCEAN7-304-XXXX| 26.19 12.838 40.289 34.495 1499.4771 16:25:08.95M 2015-10-31T16:25:31.278Z|I-OCEAN7-304-XXXX| 26.19 12.838 40.295 34.501 1499.4836 16:25:09.16M 2015-10-31T16:25:31.483Z|I-OCEAN7-304-XXXX| 26.20 12.838 40.296 34.502 1499.4847 16:25:09.36M 2015-10-31T16:25:31.683Z|I-OCEAN7-304-XXXX| 26.20 12.838 40.294 34.500 1499.4830 16:25:09.56M 2015-10-31T16:25:31.888Z|I-OCEAN7-304-XXXX| 26.19 12.838 40.293 34.499 1499.4812 16:25:09.76M 2015-10-31T16:25:32.088Z|I-OCEAN7-304-XXXX| 26.21 12.838 40.292 34.497 1499.4803 16:25:09.96M 2015-10-31T16:25:32.293Z|I-OCEAN7-304-XXXX| 26.19 12.838 40.290 34.496 1499.4789 16:25:10.18M 2015-10-31T16:25:32.498Z|I-OCEAN7-304-XXXX| 26.18 12.838 40.289 34.495 1499.4767 16:25:10.38M 2015-10-31T16:25:32.698Z|I-OCEAN7-304-XXXX| 26.18 12.839 40.287 34.493 1499.4756 16:25:10.58M 2015-10-31T16:25:32.903Z|I-OCEAN7-304-XXXX| 26.18 12.839 40.287 34.493 1499.4761 16:25:10.77M 2015-10-31T16:25:33.108Z|I-OCEAN7-304-XXXX| 26.17 12.839 40.294 34.499 1499.4846 16:25:11.98M 2015-10-31T16:25:33.323Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.288 34.493 1499.4791 16:25:11.20M 2015-10-31T16:25:33.513Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.287 34.492 1499.4791 16:25:11.41M 2015-10-31T16:25:33.708Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.286 34.490 1499.4775 16:25:11.59M 2015-10-31T16:25:33.918Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.284 34.489 1499.4772 16:25:11.79M 2015-10-31T16:25:34.118Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.283 34.487 1499.4766 16:25:12.01M 2015-10-31T16:25:34.323Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.282 34.486 1499.4749 16:25:12.21M 2015-10-31T16:25:34.523Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.281 34.486 1499.4744 16:25:12.41M 2015-10-31T16:25:34.728Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.281 34.485 1499.4744 16:25:12.60M 2015-10-31T16:25:34.933Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.282 34.486 1499.4756 16:25:12.80M 2015-10-31T16:25:35.138Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.283 34.488 1499.4769 16:25:13.02M 2015-10-31T16:25:35.338Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.284 34.488 1499.4783 16:25:13.23M 2015-10-31T16:25:35.543Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.284 34.489 1499.4784 16:25:13.42M 2015-10-31T16:25:35.743Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.285 34.490 1499.4795 16:25:13.62M 2015-10-31T16:25:35.948Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.288 34.492 1499.4822 16:25:13.82M 2015-10-31T16:25:36.148Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.287 34.492 1499.4817 16:25:14.04M 2015-10-31T16:25:36.353Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.286 34.491 1499.4801 16:25:14.24M 2015-10-31T16:25:36.558Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.289 34.493 1499.4839 16:25:14.44M 2015-10-31T16:25:36.758Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.288 34.492 1499.4829 16:25:14.64M 2015-10-31T16:25:36.963Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.287 34.491 1499.4827 16:25:14.84M 2015-10-31T16:25:37.168Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.287 34.491 1499.4829 16:25:15.06M 2015-10-31T16:25:37.368Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.282 34.486 1499.4764 16:25:15.25M 2015-10-31T16:25:37.573Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.282 34.487 1499.4768 16:25:15.45M 2015-10-31T16:25:37.793Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.283 34.487 1499.4773 16:25:15.65M 2015-10-31T16:25:37.973Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.283 34.487 1499.4775 16:25:15.87M 2015-10-31T16:25:38.178Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.283 34.487 1499.4773 16:25:16.07M 2015-10-31T16:25:38.383Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.282 34.487 1499.4760 16:25:16.27M 2015-10-31T16:25:38.583Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.281 34.485 1499.4752 16:25:16.47M 2015-10-31T16:25:38.788Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.280 34.484 1499.4740 16:25:16.66M 2015-10-31T16:25:38.988Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.283 34.487 1499.4766 16:25:16.86M 2015-10-31T16:25:39.193Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.283 34.488 1499.4760 16:25:17.08M 2015-10-31T16:25:39.398Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.282 34.487 1499.4741 16:25:17.28M 2015-10-31T16:25:39.603Z|I-OCEAN7-304-XXXX| 26.26 12.839 40.283 34.488 1499.4736 16:25:17.48M 2015-10-31T16:25:39.803Z|I-OCEAN7-304-XXXX| 26.22 12.839 40.281 34.487 1499.4709 16:25:17.68M 2015-10-31T16:25:40.008Z|I-OCEAN7-304-XXXX| 26.25 12.839 40.281 34.486 1499.4705 16:25:17.88M 2015-10-31T16:25:40.211Z|I-OCEAN7-304-XXXX| 26.23 12.839 40.281 34.486 1499.4706 16:25:18.10M 2015-10-31T16:25:40.413Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.281 34.486 1499.4717 16:25:18.30M 2015-10-31T16:25:40.613Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.282 34.487 1499.4725 16:25:18.49M 2015-10-31T16:25:40.818Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.282 34.487 1499.4730 16:25:18.69M 2015-10-31T16:25:41.023Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.284 34.488 1499.4749 16:25:18.90M 2015-10-31T16:25:41.228Z|I-OCEAN7-304-XXXX| 26.14 12.840 40.285 34.489 1499.4757 16:25:19.11M 2015-10-31T16:25:41.439Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.281 34.486 1499.4729 16:25:19.31M 2015-10-31T16:25:41.633Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.281 34.485 1499.4727 16:25:19.51M 2015-10-31T16:25:41.833Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.285 34.489 1499.4762 16:25:19.71M 2015-10-31T16:25:42.038Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.285 34.489 1499.4763 16:25:19.91M 2015-10-31T16:25:42.253Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.285 34.488 1499.4763 16:25:20.13M 2015-10-31T16:25:42.443Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.284 34.488 1499.4761 16:25:20.34M 2015-10-31T16:25:42.643Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.284 34.488 1499.4761 16:25:20.52M 2015-10-31T16:25:42.848Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.284 34.488 1499.4749 16:25:20.72M 2015-10-31T16:25:43.053Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.284 34.488 1499.4753 16:25:20.92M 2015-10-31T16:25:43.272Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.285 34.489 1499.4758 16:25:21.14M 2015-10-31T16:25:43.458Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.285 34.489 1499.4753 16:25:21.34M 2015-10-31T16:25:43.658Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.285 34.490 1499.4757 16:25:21.54M 2015-10-31T16:25:43.863Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.285 34.489 1499.4756 16:25:21.74M 2015-10-31T16:25:44.068Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.285 34.490 1499.4762 16:25:21.94M 2015-10-31T16:25:44.268Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.286 34.490 1499.4766 16:25:22.16M 2015-10-31T16:25:44.468Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.286 34.490 1499.4768 16:25:22.36M 2015-10-31T16:25:44.673Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.286 34.490 1499.4769 16:25:22.55M 2015-10-31T16:25:44.878Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.286 34.490 1499.4769 16:25:22.75M 2015-10-31T16:25:45.106Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.286 34.490 1499.4774 16:25:22.95M 2015-10-31T16:25:45.283Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.287 34.491 1499.4786 16:25:23.17M 2015-10-31T16:25:45.488Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.284 34.488 1499.4756 16:25:23.37M 2015-10-31T16:25:45.688Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.283 34.488 1499.4755 16:25:23.57M 2015-10-31T16:25:45.893Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.282 34.486 1499.4749 16:25:23.77M 2015-10-31T16:25:46.098Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.287 34.491 1499.4800 16:25:23.97M 2015-10-31T16:25:46.298Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.287 34.491 1499.4802 16:25:24.19M 2015-10-31T16:25:46.503Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.288 34.492 1499.4808 16:25:24.39M 2015-10-31T16:25:46.723Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.288 34.492 1499.4817 16:25:24.59M 2015-10-31T16:25:46.908Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.289 34.493 1499.4827 16:25:24.80M 2015-10-31T16:25:47.113Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.290 34.494 1499.4839 16:25:25.01M 2015-10-31T16:25:47.318Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.290 34.494 1499.4843 16:25:25.20M 2015-10-31T16:25:47.523Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.285 34.489 1499.4797 16:25:25.40M 2015-10-31T16:25:47.723Z|I-OCEAN7-304-XXXX| 26.30 12.839 40.284 34.489 1499.4755 16:25:25.60M 2015-10-31T16:25:47.924Z|I-OCEAN7-304-XXXX| 26.30 12.839 40.286 34.491 1499.4774 16:25:25.80M 2015-10-31T16:25:48.128Z|I-OCEAN7-304-XXXX| 26.30 12.839 40.286 34.491 1499.4772 16:25:26.02M 2015-10-31T16:25:48.334Z|I-OCEAN7-304-XXXX| 26.31 12.839 40.286 34.491 1499.4774 16:25:26.22M 2015-10-31T16:25:48.533Z|I-OCEAN7-304-XXXX| 26.34 12.839 40.286 34.491 1499.4777 16:25:26.42M 2015-10-31T16:25:48.738Z|I-OCEAN7-304-XXXX| 26.34 12.839 40.286 34.491 1499.4771 16:25:26.61M 2015-10-31T16:25:48.938Z|I-OCEAN7-304-XXXX| 26.34 12.839 40.286 34.491 1499.4769 16:25:26.81M 2015-10-31T16:25:49.143Z|I-OCEAN7-304-XXXX| 26.37 12.839 40.286 34.492 1499.4773 16:25:27.03M 2015-10-31T16:25:49.362Z|I-OCEAN7-304-XXXX| 26.39 12.839 40.280 34.486 1499.4716 16:25:27.23M 2015-10-31T16:25:49.553Z|I-OCEAN7-304-XXXX| 26.38 12.839 40.284 34.489 1499.4761 16:25:27.43M 2015-10-31T16:25:49.753Z|I-OCEAN7-304-XXXX| 26.40 12.839 40.285 34.490 1499.4778 16:25:27.63M 2015-10-31T16:25:49.961Z|I-OCEAN7-304-XXXX| 26.43 12.840 40.284 34.489 1499.4778 16:25:27.83M 2015-10-31T16:25:50.158Z|I-OCEAN7-304-XXXX| 26.43 12.840 40.283 34.488 1499.4775 16:25:28.05M 2015-10-31T16:25:50.358Z|I-OCEAN7-304-XXXX| 26.43 12.840 40.285 34.489 1499.4800 16:25:28.25M 2015-10-31T16:25:50.564Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.286 34.490 1499.4818 16:25:28.45M 2015-10-31T16:25:50.768Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.287 34.491 1499.4836 16:25:28.65M 2015-10-31T16:25:50.969Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.289 34.492 1499.4852 16:25:28.84M 2015-10-31T16:25:51.189Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.290 34.493 1499.4868 16:25:29.06M 2015-10-31T16:25:51.373Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.291 34.494 1499.4883 16:25:29.28M 2015-10-31T16:25:51.578Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.292 34.495 1499.4896 16:25:29.46M 2015-10-31T16:25:51.783Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.292 34.496 1499.4889 16:25:29.66M 2015-10-31T16:25:51.988Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.292 34.495 1499.4884 16:25:29.86M 2015-10-31T16:25:52.189Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.292 34.495 1499.4880 16:25:30.08M 2015-10-31T16:25:52.393Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.292 34.495 1499.4882 16:25:30.28M 2015-10-31T16:25:52.594Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.292 34.496 1499.4871 16:25:30.48M 2015-10-31T16:25:52.799Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.292 34.496 1499.4868 16:25:30.68M 2015-10-31T16:25:53.004Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.291 34.495 1499.4867 16:25:30.87M 2015-10-31T16:25:53.204Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.495 1499.4857 16:25:31.09M 2015-10-31T16:25:53.413Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.292 34.495 1499.4865 16:25:31.29M 2015-10-31T16:25:53.609Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.291 34.495 1499.4846 16:25:31.49M 2015-10-31T16:25:53.814Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.282 34.486 1499.4744 16:25:31.69M 2015-10-31T16:25:54.019Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.283 34.488 1499.4763 16:25:31.89M 2015-10-31T16:25:54.219Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.285 34.489 1499.4774 16:25:32.11M 2015-10-31T16:25:54.424Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.286 34.490 1499.4788 16:25:32.31M 2015-10-31T16:25:54.624Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.287 34.491 1499.4802 16:25:32.51M 2015-10-31T16:25:54.829Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.287 34.491 1499.4814 16:25:32.70M 2015-10-31T16:25:55.029Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.291 34.494 1499.4852 16:25:32.90M 2015-10-31T16:25:55.234Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.291 34.494 1499.4855 16:25:33.12M 2015-10-31T16:25:55.434Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.291 34.494 1499.4858 16:25:33.32M 2015-10-31T16:25:55.659Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.291 34.495 1499.4867 16:25:33.52M 2015-10-31T16:25:55.844Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.287 34.491 1499.4816 16:25:33.74M 2015-10-31T16:25:56.049Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.288 34.492 1499.4816 16:25:33.92M 2015-10-31T16:25:56.249Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.289 34.493 1499.4829 16:25:34.14M 2015-10-31T16:25:56.454Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.290 34.494 1499.4834 16:25:34.34M 2015-10-31T16:25:56.654Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.290 34.494 1499.4839 16:25:34.54M 2015-10-31T16:25:56.859Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.290 34.494 1499.4835 16:25:34.74M 2015-10-31T16:25:57.064Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.294 34.498 1499.4884 16:25:34.93M 2015-10-31T16:25:57.264Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.289 34.492 1499.4816 16:25:35.15M 2015-10-31T16:25:57.464Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.288 34.492 1499.4811 16:25:35.35M 2015-10-31T16:25:57.669Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.288 34.492 1499.4807 16:25:35.55M 2015-10-31T16:25:57.874Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.288 34.492 1499.4795 16:25:35.75M 2015-10-31T16:25:58.074Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.287 34.491 1499.4780 16:25:35.95M 2015-10-31T16:25:58.279Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.291 34.495 1499.4821 16:25:36.17M 2015-10-31T16:25:58.484Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.289 34.493 1499.4794 16:25:36.37M 2015-10-31T16:25:58.684Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.290 34.493 1499.4852 16:25:36.57M 2015-10-31T16:25:58.889Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.291 34.494 1499.4868 16:25:36.76M 2015-10-31T16:25:59.089Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.291 34.493 1499.4877 16:25:36.96M 2015-10-31T16:25:59.294Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.289 34.491 1499.4865 16:25:37.18M 2015-10-31T16:25:59.499Z|I-OCEAN7-304-XXXX| 26.14 12.839 40.288 34.493 1499.4781 16:25:37.38M 2015-10-31T16:25:59.699Z|I-OCEAN7-304-XXXX| 26.15 12.839 40.287 34.493 1499.4758 16:25:37.58M 2015-10-31T16:25:59.904Z|I-OCEAN7-304-XXXX| 26.16 12.839 40.286 34.492 1499.4739 16:25:37.78M