2015-10-31T16:24:00.104Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.284 34.486 1499.4832 16:23:37.97M 2015-10-31T16:24:00.309Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.287 34.489 1499.4854 16:23:38.19M 2015-10-31T16:24:00.509Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.287 34.489 1499.4845 16:23:38.39M 2015-10-31T16:24:00.714Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.287 34.489 1499.4843 16:23:38.59M 2015-10-31T16:24:00.919Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4833 16:23:38.79M 2015-10-31T16:24:01.119Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.287 34.489 1499.4835 16:23:39.01M 2015-10-31T16:24:01.324Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.287 34.489 1499.4832 16:23:39.21M 2015-10-31T16:24:01.529Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.287 34.490 1499.4838 16:23:39.41M 2015-10-31T16:24:01.729Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.287 34.490 1499.4835 16:23:39.61M 2015-10-31T16:24:01.934Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.288 34.490 1499.4843 16:23:39.80M 2015-10-31T16:24:02.134Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.289 34.491 1499.4857 16:23:40.02M 2015-10-31T16:24:02.339Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.290 34.492 1499.4861 16:23:40.22M 2015-10-31T16:24:02.539Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.291 34.494 1499.4873 16:23:40.42M 2015-10-31T16:24:02.744Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.292 34.495 1499.4878 16:23:40.62M 2015-10-31T16:24:02.949Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.292 34.495 1499.4884 16:23:40.82M 2015-10-31T16:24:03.154Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.289 34.492 1499.4858 16:23:41.04M 2015-10-31T16:24:03.354Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.288 34.491 1499.4847 16:23:41.24M 2015-10-31T16:24:03.554Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.288 34.490 1499.4843 16:23:41.43M 2015-10-31T16:24:03.759Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.287 34.489 1499.4832 16:23:41.63M 2015-10-31T16:24:03.974Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.285 34.488 1499.4821 16:23:41.83M 2015-10-31T16:24:04.164Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.284 34.487 1499.4810 16:23:42.06M 2015-10-31T16:24:04.369Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.283 34.485 1499.4803 16:23:42.25M 2015-10-31T16:24:04.574Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.283 34.485 1499.4816 16:23:42.45M 2015-10-31T16:24:04.774Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.283 34.485 1499.4819 16:23:42.65M 2015-10-31T16:24:04.979Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.283 34.485 1499.4818 16:23:42.85M 2015-10-31T16:24:05.184Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.283 34.485 1499.4813 16:23:43.07M 2015-10-31T16:24:05.384Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.283 34.485 1499.4816 16:23:43.27M 2015-10-31T16:24:05.589Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.284 34.486 1499.4832 16:23:43.46M 2015-10-31T16:24:05.794Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.284 34.486 1499.4835 16:23:43.66M 2015-10-31T16:24:05.994Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.285 34.487 1499.4838 16:23:43.86M 2015-10-31T16:24:06.199Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.286 34.488 1499.4830 16:23:44.08M 2015-10-31T16:24:06.399Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4833 16:23:44.28M 2015-10-31T16:24:06.604Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.286 34.488 1499.4843 16:23:44.48M 2015-10-31T16:24:06.809Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.286 34.489 1499.4852 16:23:44.68M 2015-10-31T16:24:07.009Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.287 34.489 1499.4860 16:23:44.88M 2015-10-31T16:24:07.209Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.287 34.491 1499.4832 16:23:45.10M 2015-10-31T16:24:07.414Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.288 34.491 1499.4830 16:23:45.29M 2015-10-31T16:24:07.619Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.287 34.491 1499.4828 16:23:45.50M 2015-10-31T16:24:07.819Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.286 34.490 1499.4810 16:23:45.69M 2015-10-31T16:24:08.024Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.286 34.490 1499.4803 16:23:45.89M 2015-10-31T16:24:08.230Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.286 34.490 1499.4790 16:23:46.11M 2015-10-31T16:24:08.445Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.286 34.490 1499.4788 16:23:46.31M 2015-10-31T16:24:08.634Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.285 34.490 1499.4777 16:23:46.53M 2015-10-31T16:24:08.839Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.285 34.490 1499.4780 16:23:46.71M 2015-10-31T16:24:09.039Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.286 34.490 1499.4791 16:23:46.91M 2015-10-31T16:24:09.245Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.285 34.489 1499.4785 16:23:47.13M 2015-10-31T16:24:09.444Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.285 34.489 1499.4789 16:23:47.33M 2015-10-31T16:24:09.649Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.285 34.489 1499.4794 16:23:47.53M 2015-10-31T16:24:09.849Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.285 34.489 1499.4797 16:23:47.72M 2015-10-31T16:24:10.054Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.286 34.489 1499.4806 16:23:47.92M 2015-10-31T16:24:10.259Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.286 34.490 1499.4813 16:23:48.14M 2015-10-31T16:24:10.459Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.286 34.490 1499.4816 16:23:48.34M 2015-10-31T16:24:10.664Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.286 34.489 1499.4816 16:23:48.54M 2015-10-31T16:24:10.864Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.286 34.489 1499.4830 16:23:48.74M 2015-10-31T16:24:11.069Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.286 34.489 1499.4827 16:23:48.94M 2015-10-31T16:24:11.274Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.286 34.489 1499.4821 16:23:49.16M 2015-10-31T16:24:11.474Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.286 34.489 1499.4821 16:23:49.36M 2015-10-31T16:24:11.679Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.286 34.489 1499.4817 16:23:49.56M 2015-10-31T16:24:11.884Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.286 34.489 1499.4817 16:23:49.75M 2015-10-31T16:24:12.084Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.286 34.489 1499.4818 16:23:49.95M 2015-10-31T16:24:12.289Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.489 1499.4828 16:23:50.17M 2015-10-31T16:24:12.489Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.287 34.490 1499.4834 16:23:50.37M 2015-10-31T16:24:12.694Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.288 34.490 1499.4849 16:23:50.57M 2015-10-31T16:24:12.909Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.289 34.491 1499.4866 16:23:50.77M 2015-10-31T16:24:13.099Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.289 34.491 1499.4855 16:23:51.00M 2015-10-31T16:24:13.299Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.288 34.490 1499.4856 16:23:51.19M 2015-10-31T16:24:13.509Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.287 34.489 1499.4847 16:23:51.38M 2015-10-31T16:24:13.709Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.286 34.488 1499.4840 16:23:51.59M 2015-10-31T16:24:13.914Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.285 34.487 1499.4817 16:23:51.79M 2015-10-31T16:24:14.114Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.284 34.486 1499.4796 16:23:52.00M 2015-10-31T16:24:14.319Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.283 34.486 1499.4780 16:23:52.20M 2015-10-31T16:24:14.519Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.283 34.486 1499.4774 16:23:52.40M 2015-10-31T16:24:14.724Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.282 34.485 1499.4772 16:23:52.60M 2015-10-31T16:24:14.929Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.288 34.490 1499.4841 16:23:52.80M 2015-10-31T16:24:15.129Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.289 34.491 1499.4871 16:23:53.02M 2015-10-31T16:24:15.331Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.291 34.494 1499.4841 16:23:53.22M 2015-10-31T16:24:15.539Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.293 34.496 1499.4866 16:23:53.41M 2015-10-31T16:24:15.739Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.297 34.500 1499.4922 16:23:53.62M 2015-10-31T16:24:15.940Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.297 34.500 1499.4927 16:23:53.81M 2015-10-31T16:24:16.144Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.297 34.500 1499.4928 16:23:54.03M 2015-10-31T16:24:16.349Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.297 34.500 1499.4930 16:23:54.23M 2015-10-31T16:24:16.549Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.298 34.501 1499.4927 16:23:54.43M 2015-10-31T16:24:16.754Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.298 34.501 1499.4922 16:23:54.63M 2015-10-31T16:24:16.962Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.297 34.501 1499.4922 16:23:54.83M 2015-10-31T16:24:17.159Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.297 34.501 1499.4915 16:23:55.04M 2015-10-31T16:24:17.379Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.291 34.495 1499.4841 16:23:55.25M 2015-10-31T16:24:17.565Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.291 34.494 1499.4854 16:23:55.46M 2015-10-31T16:24:17.769Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.290 34.494 1499.4855 16:23:55.64M 2015-10-31T16:24:17.975Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.282 34.486 1499.4749 16:23:55.84M 2015-10-31T16:24:18.175Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.281 34.485 1499.4756 16:23:56.06M 2015-10-31T16:24:18.380Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.281 34.485 1499.4757 16:23:56.26M 2015-10-31T16:24:18.579Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.281 34.484 1499.4763 16:23:56.46M 2015-10-31T16:24:18.785Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.281 34.484 1499.4764 16:23:56.66M 2015-10-31T16:24:18.989Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.281 34.484 1499.4767 16:23:56.86M 2015-10-31T16:24:19.194Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.289 34.492 1499.4860 16:23:57.08M 2015-10-31T16:24:19.389Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.493 1499.4866 16:23:57.28M 2015-10-31T16:24:19.599Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.289 34.492 1499.4855 16:23:57.47M 2015-10-31T16:24:19.800Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.288 34.491 1499.4852 16:23:57.68M 2015-10-31T16:24:20.005Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.287 34.490 1499.4854 16:23:57.87M 2015-10-31T16:24:20.205Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.286 34.489 1499.4840 16:23:58.09M 2015-10-31T16:24:20.410Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4830 16:23:58.29M 2015-10-31T16:24:20.610Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.286 34.489 1499.4823 16:23:58.49M 2015-10-31T16:24:20.815Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.286 34.489 1499.4817 16:23:58.69M 2015-10-31T16:24:21.020Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.286 34.489 1499.4817 16:23:58.89M 2015-10-31T16:24:21.220Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.286 34.489 1499.4807 16:23:59.11M 2015-10-31T16:24:21.425Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.286 34.489 1499.4799 16:23:59.30M 2015-10-31T16:24:21.625Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.286 34.490 1499.4795 16:23:59.51M 2015-10-31T16:24:21.845Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.286 34.490 1499.4786 16:23:59.70M 2015-10-31T16:24:22.030Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.286 34.489 1499.4811 16:23:59.92M 2015-10-31T16:24:22.235Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.286 34.489 1499.4821 16:24:00.12M 2015-10-31T16:24:22.435Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.287 34.489 1499.4829 16:24:00.32M 2015-10-31T16:24:22.640Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.490 1499.4835 16:24:00.52M 2015-10-31T16:24:22.848Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.490 1499.4839 16:24:00.72M 2015-10-31T16:24:23.050Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.288 34.490 1499.4861 16:24:00.92M 2015-10-31T16:24:23.250Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.289 34.491 1499.4878 16:24:01.14M 2015-10-31T16:24:23.455Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.289 34.491 1499.4890 16:24:01.33M 2015-10-31T16:24:23.660Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.289 34.491 1499.4897 16:24:01.54M 2015-10-31T16:24:23.860Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.289 34.491 1499.4896 16:24:01.73M 2015-10-31T16:24:24.065Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.285 34.487 1499.4847 16:24:01.93M 2015-10-31T16:24:24.265Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.285 34.487 1499.4847 16:24:02.15M 2015-10-31T16:24:24.470Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.286 34.488 1499.4851 16:24:02.35M 2015-10-31T16:24:24.670Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.286 34.488 1499.4868 16:24:02.55M 2015-10-31T16:24:24.875Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.286 34.488 1499.4868 16:24:02.75M 2015-10-31T16:24:25.080Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.286 34.488 1499.4865 16:24:02.95M 2015-10-31T16:24:25.280Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.285 34.487 1499.4846 16:24:03.17M 2015-10-31T16:24:25.486Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.285 34.487 1499.4847 16:24:03.36M 2015-10-31T16:24:25.690Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.285 34.487 1499.4858 16:24:03.56M 2015-10-31T16:24:25.890Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.286 34.488 1499.4857 16:24:03.77M 2015-10-31T16:24:26.095Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.286 34.489 1499.4845 16:24:03.96M 2015-10-31T16:24:26.315Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.287 34.490 1499.4840 16:24:04.18M 2015-10-31T16:24:26.500Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.288 34.490 1499.4856 16:24:04.40M 2015-10-31T16:24:26.700Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.289 34.492 1499.4865 16:24:04.58M 2015-10-31T16:24:26.905Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.289 34.492 1499.4866 16:24:04.78M 2015-10-31T16:24:27.110Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.288 34.492 1499.4844 16:24:05.00M 2015-10-31T16:24:27.310Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.288 34.492 1499.4830 16:24:05.20M 2015-10-31T16:24:27.515Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.287 34.491 1499.4821 16:24:05.39M 2015-10-31T16:24:27.720Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.287 34.491 1499.4823 16:24:05.59M 2015-10-31T16:24:27.920Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.288 34.491 1499.4819 16:24:05.79M 2015-10-31T16:24:28.125Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.287 34.491 1499.4813 16:24:06.01M 2015-10-31T16:24:28.330Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.287 34.491 1499.4805 16:24:06.21M 2015-10-31T16:24:28.530Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.286 34.490 1499.4789 16:24:06.41M 2015-10-31T16:24:28.735Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.287 34.491 1499.4799 16:24:06.61M 2015-10-31T16:24:28.942Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.288 34.491 1499.4808 16:24:06.81M 2015-10-31T16:24:29.140Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.289 34.492 1499.4825 16:24:07.02M 2015-10-31T16:24:29.345Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.290 34.493 1499.4834 16:24:07.23M 2015-10-31T16:24:29.545Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.290 34.493 1499.4836 16:24:07.43M 2015-10-31T16:24:29.745Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.288 34.492 1499.4808 16:24:07.62M 2015-10-31T16:24:29.950Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.294 34.498 1499.4875 16:24:07.82M 2015-10-31T16:24:30.155Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.295 34.498 1499.4878 16:24:08.04M 2015-10-31T16:24:30.360Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.296 34.499 1499.4899 16:24:08.24M 2015-10-31T16:24:30.560Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.294 34.497 1499.4877 16:24:08.44M 2015-10-31T16:24:30.780Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.293 34.496 1499.4872 16:24:08.64M 2015-10-31T16:24:30.965Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.293 34.496 1499.4868 16:24:08.85M 2015-10-31T16:24:31.170Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.292 34.495 1499.4860 16:24:09.06M 2015-10-31T16:24:31.375Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.291 34.494 1499.4852 16:24:09.26M 2015-10-31T16:24:31.575Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.290 34.493 1499.4846 16:24:09.45M 2015-10-31T16:24:31.780Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.297 34.499 1499.4917 16:24:09.65M 2015-10-31T16:24:31.980Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.298 34.500 1499.4943 16:24:09.85M 2015-10-31T16:24:32.185Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.300 34.503 1499.4969 16:24:10.07M 2015-10-31T16:24:32.390Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.300 34.502 1499.4967 16:24:10.27M 2015-10-31T16:24:32.590Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.300 34.502 1499.4967 16:24:10.47M 2015-10-31T16:24:32.795Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.300 34.502 1499.4972 16:24:10.67M 2015-10-31T16:24:32.995Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.295 34.497 1499.4916 16:24:10.87M 2015-10-31T16:24:33.200Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.298 34.500 1499.4956 16:24:11.09M 2015-10-31T16:24:33.400Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.297 34.499 1499.4945 16:24:11.29M 2015-10-31T16:24:33.606Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.296 34.498 1499.4938 16:24:11.48M 2015-10-31T16:24:33.810Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.295 34.497 1499.4922 16:24:11.68M 2015-10-31T16:24:34.015Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.294 34.496 1499.4905 16:24:11.88M 2015-10-31T16:24:34.210Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.292 34.495 1499.4883 16:24:12.10M 2015-10-31T16:24:34.420Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.291 34.493 1499.4862 16:24:12.30M 2015-10-31T16:24:34.620Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.289 34.492 1499.4856 16:24:12.50M 2015-10-31T16:24:34.826Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.288 34.491 1499.4843 16:24:12.70M 2015-10-31T16:24:35.030Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.491 1499.4829 16:24:12.90M 2015-10-31T16:24:35.245Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.287 34.490 1499.4825 16:24:13.12M 2015-10-31T16:24:35.646Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.280 34.483 1499.4744 16:24:13.33M 2015-10-31T16:24:35.646Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.283 34.486 1499.4796 16:24:13.60M 2015-10-31T16:24:35.850Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.284 34.487 1499.4812 16:24:13.72M 2015-10-31T16:24:36.055Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.285 34.488 1499.4823 16:24:13.92M 2015-10-31T16:24:36.256Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.284 34.487 1499.4808 16:24:14.14M 2015-10-31T16:24:36.460Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.284 34.486 1499.4803 16:24:14.34M 2015-10-31T16:24:36.660Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.286 34.488 1499.4829 16:24:14.54M 2015-10-31T16:24:36.865Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.287 34.489 1499.4840 16:24:14.73M 2015-10-31T16:24:37.065Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.288 34.490 1499.4856 16:24:14.94M 2015-10-31T16:24:37.270Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.289 34.492 1499.4871 16:24:15.16M 2015-10-31T16:24:37.475Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.290 34.493 1499.4872 16:24:15.35M 2015-10-31T16:24:37.675Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.292 34.494 1499.4893 16:24:15.55M 2015-10-31T16:24:37.880Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.293 34.495 1499.4910 16:24:15.75M 2015-10-31T16:24:38.080Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.294 34.496 1499.4926 16:24:15.95M 2015-10-31T16:24:38.285Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.293 34.495 1499.4916 16:24:16.17M 2015-10-31T16:24:38.490Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.292 34.495 1499.4902 16:24:16.37M 2015-10-31T16:24:38.690Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.292 34.495 1499.4895 16:24:16.57M 2015-10-31T16:24:38.895Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.285 34.488 1499.4803 16:24:16.77M 2015-10-31T16:24:39.100Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.284 34.487 1499.4801 16:24:16.97M 2015-10-31T16:24:39.300Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.279 34.482 1499.4741 16:24:17.19M 2015-10-31T16:24:39.505Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.278 34.482 1499.4744 16:24:17.38M 2015-10-31T16:24:39.725Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.281 34.485 1499.4773 16:24:17.58M 2015-10-31T16:24:39.910Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.282 34.486 1499.4786 16:24:17.80M 2015-10-31T16:24:40.115Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.284 34.487 1499.4803 16:24:18.00M 2015-10-31T16:24:40.315Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.287 34.490 1499.4844 16:24:18.20M 2015-10-31T16:24:40.521Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.287 34.490 1499.4840 16:24:18.40M 2015-10-31T16:24:40.721Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.288 34.491 1499.4847 16:24:18.60M 2015-10-31T16:24:40.926Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.286 34.489 1499.4814 16:24:18.80M 2015-10-31T16:24:41.130Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.286 34.490 1499.4808 16:24:19.02M 2015-10-31T16:24:41.331Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.286 34.490 1499.4807 16:24:19.22M 2015-10-31T16:24:41.535Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.287 34.490 1499.4813 16:24:19.41M 2015-10-31T16:24:41.735Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.490 1499.4806 16:24:19.61M 2015-10-31T16:24:41.940Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.491 1499.4812 16:24:19.81M 2015-10-31T16:24:42.145Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.490 1499.4811 16:24:20.03M 2015-10-31T16:24:42.345Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.286 34.490 1499.4805 16:24:20.23M 2015-10-31T16:24:42.551Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.286 34.490 1499.4801 16:24:20.43M 2015-10-31T16:24:42.751Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.287 34.490 1499.4812 16:24:20.63M 2015-10-31T16:24:42.956Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.287 34.490 1499.4816 16:24:20.83M 2015-10-31T16:24:43.157Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.286 34.490 1499.4812 16:24:21.04M 2015-10-31T16:24:43.361Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.286 34.489 1499.4811 16:24:21.24M 2015-10-31T16:24:43.566Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.285 34.488 1499.4806 16:24:21.44M 2015-10-31T16:24:43.766Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.285 34.488 1499.4805 16:24:21.64M 2015-10-31T16:24:43.966Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.284 34.487 1499.4797 16:24:21.84M 2015-10-31T16:24:44.196Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.284 34.487 1499.4795 16:24:22.06M 2015-10-31T16:24:44.376Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.291 34.494 1499.4874 16:24:22.28M 2015-10-31T16:24:44.581Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.292 34.494 1499.4875 16:24:22.46M 2015-10-31T16:24:44.786Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.292 34.495 1499.4875 16:24:22.66M 2015-10-31T16:24:44.986Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.292 34.495 1499.4863 16:24:22.86M 2015-10-31T16:24:45.191Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.292 34.495 1499.4855 16:24:23.08M 2015-10-31T16:24:45.391Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.294 34.497 1499.4866 16:24:23.28M 2015-10-31T16:24:45.591Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.289 34.492 1499.4808 16:24:23.47M 2015-10-31T16:24:45.801Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.290 34.493 1499.4816 16:24:23.67M 2015-10-31T16:24:46.001Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.290 34.494 1499.4821 16:24:23.87M 2015-10-31T16:24:46.206Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.290 34.493 1499.4813 16:24:24.09M 2015-10-31T16:24:46.406Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.289 34.490 1499.4866 16:24:24.29M 2015-10-31T16:24:46.611Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.288 34.489 1499.4868 16:24:24.49M 2015-10-31T16:24:46.811Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.286 34.487 1499.4851 16:24:24.69M 2015-10-31T16:24:47.016Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.285 34.486 1499.4844 16:24:24.89M 2015-10-31T16:24:47.221Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.284 34.485 1499.4835 16:24:25.11M 2015-10-31T16:24:47.421Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.289 34.490 1499.4891 16:24:25.30M 2015-10-31T16:24:47.626Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.290 34.490 1499.4906 16:24:25.50M 2015-10-31T16:24:47.826Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.291 34.491 1499.4924 16:24:25.70M 2015-10-31T16:24:48.031Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.292 34.493 1499.4929 16:24:25.90M 2015-10-31T16:24:48.236Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.294 34.494 1499.4934 16:24:26.12M 2015-10-31T16:24:48.436Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.487 1499.4833 16:24:26.32M 2015-10-31T16:24:48.656Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.293 34.495 1499.4908 16:24:26.52M 2015-10-31T16:24:48.846Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.294 34.496 1499.4911 16:24:26.73M 2015-10-31T16:24:49.046Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.294 34.497 1499.4893 16:24:26.92M 2015-10-31T16:24:49.251Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.294 34.497 1499.4880 16:24:27.14M 2015-10-31T16:24:49.451Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.294 34.497 1499.4868 16:24:27.33M 2015-10-31T16:24:49.656Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.294 34.498 1499.4862 16:24:27.53M 2015-10-31T16:24:49.861Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.294 34.498 1499.4861 16:24:27.73M 2015-10-31T16:24:50.066Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.294 34.498 1499.4868 16:24:27.93M 2015-10-31T16:24:50.266Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.294 34.499 1499.4863 16:24:28.15M 2015-10-31T16:24:50.471Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.294 34.499 1499.4867 16:24:28.35M 2015-10-31T16:24:50.671Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.294 34.498 1499.4868 16:24:28.55M 2015-10-31T16:24:50.876Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.294 34.498 1499.4857 16:24:28.75M 2015-10-31T16:24:51.076Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.294 34.498 1499.4862 16:24:28.95M 2015-10-31T16:24:51.281Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.291 34.496 1499.4839 16:24:29.17M 2015-10-31T16:24:51.486Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.292 34.496 1499.4854 16:24:29.37M 2015-10-31T16:24:51.681Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.290 34.495 1499.4841 16:24:29.56M 2015-10-31T16:24:51.891Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.289 34.493 1499.4829 16:24:29.76M 2015-10-31T16:24:52.091Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.288 34.491 1499.4824 16:24:29.96M 2015-10-31T16:24:52.296Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.287 34.491 1499.4822 16:24:30.18M 2015-10-31T16:24:52.496Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.286 34.489 1499.4822 16:24:30.38M 2015-10-31T16:24:52.701Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.285 34.488 1499.4833 16:24:30.58M 2015-10-31T16:24:52.906Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.284 34.487 1499.4829 16:24:30.78M 2015-10-31T16:24:53.121Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.284 34.486 1499.4833 16:24:31.00M 2015-10-31T16:24:53.311Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.284 34.486 1499.4845 16:24:31.21M 2015-10-31T16:24:53.516Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.285 34.487 1499.4847 16:24:31.39M 2015-10-31T16:24:53.716Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.285 34.487 1499.4843 16:24:31.59M 2015-10-31T16:24:53.916Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.284 34.486 1499.4845 16:24:31.79M 2015-10-31T16:24:54.121Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.284 34.486 1499.4843 16:24:32.01M 2015-10-31T16:24:54.326Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.283 34.485 1499.4830 16:24:32.21M 2015-10-31T16:24:54.526Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.283 34.485 1499.4818 16:24:32.41M 2015-10-31T16:24:54.731Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.282 34.485 1499.4808 16:24:32.61M 2015-10-31T16:24:54.936Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.281 34.484 1499.4786 16:24:32.81M 2015-10-31T16:24:55.136Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.283 34.486 1499.4812 16:24:33.03M 2015-10-31T16:24:55.341Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.284 34.487 1499.4813 16:24:33.22M 2015-10-31T16:24:55.546Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.284 34.488 1499.4807 16:24:33.42M 2015-10-31T16:24:55.746Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.284 34.488 1499.4797 16:24:33.62M 2015-10-31T16:24:55.951Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.285 34.488 1499.4796 16:24:33.82M 2015-10-31T16:24:56.151Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.291 34.494 1499.4865 16:24:34.04M 2015-10-31T16:24:56.356Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.291 34.494 1499.4861 16:24:34.24M 2015-10-31T16:24:56.556Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.291 34.494 1499.4861 16:24:34.44M 2015-10-31T16:24:56.761Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.291 34.494 1499.4860 16:24:34.64M 2015-10-31T16:24:56.972Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.291 34.495 1499.4852 16:24:34.84M 2015-10-31T16:24:57.166Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.292 34.495 1499.4856 16:24:35.05M 2015-10-31T16:24:57.371Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.293 34.496 1499.4858 16:24:35.26M 2015-10-31T16:24:57.591Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.294 34.497 1499.4873 16:24:35.45M 2015-10-31T16:24:57.776Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.293 34.496 1499.4878 16:24:35.67M 2015-10-31T16:24:57.976Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.293 34.496 1499.4852 16:24:35.85M 2015-10-31T16:24:58.181Z|I-OCEAN7-304-XXXX| 26.14 12.840 40.295 34.499 1499.4877 16:24:36.07M 2015-10-31T16:24:58.381Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.296 34.500 1499.4884 16:24:36.27M 2015-10-31T16:24:58.591Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.297 34.500 1499.4894 16:24:36.47M 2015-10-31T16:24:58.791Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.293 34.497 1499.4860 16:24:36.67M 2015-10-31T16:24:58.996Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.292 34.496 1499.4860 16:24:36.87M 2015-10-31T16:24:59.196Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.292 34.495 1499.4867 16:24:37.09M 2015-10-31T16:24:59.401Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.292 34.495 1499.4857 16:24:37.29M 2015-10-31T16:24:59.601Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.291 34.494 1499.4863 16:24:37.49M 2015-10-31T16:24:59.806Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.290 34.493 1499.4861 16:24:37.68M