2015-10-31T16:23:00.006Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.296 34.499 1499.4893 16:22:37.88M 2015-10-31T16:23:00.206Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.297 34.500 1499.4902 16:22:38.09M 2015-10-31T16:23:00.416Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.298 34.501 1499.4915 16:22:38.29M 2015-10-31T16:23:00.616Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.299 34.501 1499.4935 16:22:38.49M 2015-10-31T16:23:00.821Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.299 34.502 1499.4939 16:22:38.69M 2015-10-31T16:23:01.026Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.299 34.502 1499.4949 16:22:38.89M 2015-10-31T16:23:01.226Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.299 34.501 1499.4954 16:22:39.11M 2015-10-31T16:23:01.446Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.291 34.493 1499.4871 16:22:39.31M 2015-10-31T16:23:01.636Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.290 34.493 1499.4865 16:22:39.53M 2015-10-31T16:23:01.836Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.291 34.493 1499.4874 16:22:39.71M 2015-10-31T16:23:02.036Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4894 16:22:39.91M 2015-10-31T16:23:02.241Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.292 34.494 1499.4904 16:22:40.12M 2015-10-31T16:23:02.449Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.292 34.494 1499.4916 16:22:40.32M 2015-10-31T16:23:02.652Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.293 34.494 1499.4921 16:22:40.52M 2015-10-31T16:23:02.846Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.286 34.488 1499.4861 16:22:40.72M 2015-10-31T16:23:03.057Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.286 34.487 1499.4858 16:22:40.92M 2015-10-31T16:23:03.256Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.286 34.487 1499.4857 16:22:41.14M 2015-10-31T16:23:03.461Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.286 34.487 1499.4866 16:22:41.34M 2015-10-31T16:23:03.661Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.285 34.487 1499.4855 16:22:41.54M 2015-10-31T16:23:03.870Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.285 34.486 1499.4845 16:22:41.74M 2015-10-31T16:23:04.071Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.285 34.487 1499.4841 16:22:41.93M 2015-10-31T16:23:04.271Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.285 34.486 1499.4847 16:22:42.16M 2015-10-31T16:23:04.477Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.285 34.487 1499.4850 16:22:42.35M 2015-10-31T16:23:04.681Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.286 34.487 1499.4849 16:22:42.55M 2015-10-31T16:23:04.882Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.286 34.488 1499.4851 16:22:42.75M 2015-10-31T16:23:05.081Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.287 34.489 1499.4863 16:22:42.95M 2015-10-31T16:23:05.286Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.288 34.490 1499.4868 16:22:43.17M 2015-10-31T16:23:05.491Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.289 34.491 1499.4875 16:22:43.37M 2015-10-31T16:23:05.696Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.290 34.492 1499.4874 16:22:43.57M 2015-10-31T16:23:05.917Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.290 34.493 1499.4886 16:22:43.77M 2015-10-31T16:23:06.101Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.493 1499.4879 16:22:44.00M 2015-10-31T16:23:06.301Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.290 34.493 1499.4885 16:22:44.19M 2015-10-31T16:23:06.506Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.493 1499.4886 16:22:44.38M 2015-10-31T16:23:06.706Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.291 34.493 1499.4894 16:22:44.58M 2015-10-31T16:23:06.911Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.292 34.494 1499.4893 16:22:44.78M 2015-10-31T16:23:07.117Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.292 34.494 1499.4893 16:22:45.00M 2015-10-31T16:23:07.317Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.292 34.494 1499.4901 16:22:45.20M 2015-10-31T16:23:07.522Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.292 34.494 1499.4901 16:22:45.40M 2015-10-31T16:23:07.722Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.293 34.495 1499.4912 16:22:45.60M 2015-10-31T16:23:07.927Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.294 34.496 1499.4919 16:22:45.80M 2015-10-31T16:23:08.148Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.294 34.495 1499.4921 16:22:46.01M 2015-10-31T16:23:08.337Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.294 34.495 1499.4935 16:22:46.21M 2015-10-31T16:23:08.537Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.294 34.496 1499.4941 16:22:46.41M 2015-10-31T16:23:08.741Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.295 34.496 1499.4941 16:22:46.61M 2015-10-31T16:23:08.942Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.294 34.496 1499.4929 16:22:46.81M 2015-10-31T16:23:09.146Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.294 34.496 1499.4917 16:22:47.03M 2015-10-31T16:23:09.347Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.293 34.495 1499.4912 16:22:47.23M 2015-10-31T16:23:09.552Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.292 34.494 1499.4900 16:22:47.43M 2015-10-31T16:23:09.757Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.292 34.494 1499.4904 16:22:47.63M 2015-10-31T16:23:09.957Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.292 34.494 1499.4899 16:22:47.83M 2015-10-31T16:23:10.162Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.292 34.494 1499.4894 16:22:48.04M 2015-10-31T16:23:10.382Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.291 34.493 1499.4885 16:22:48.24M 2015-10-31T16:23:10.567Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.291 34.493 1499.4889 16:22:48.46M 2015-10-31T16:23:10.767Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.291 34.493 1499.4899 16:22:48.64M 2015-10-31T16:23:10.972Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.292 34.494 1499.4888 16:22:48.84M 2015-10-31T16:23:11.177Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.292 34.495 1499.4891 16:22:49.06M 2015-10-31T16:23:11.377Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.293 34.495 1499.4896 16:22:49.26M 2015-10-31T16:23:11.582Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.293 34.496 1499.4911 16:22:49.46M 2015-10-31T16:23:11.787Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.292 34.495 1499.4894 16:22:49.66M 2015-10-31T16:23:11.987Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.296 34.498 1499.4934 16:22:49.86M 2015-10-31T16:23:12.192Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.297 34.500 1499.4939 16:22:50.08M 2015-10-31T16:23:12.392Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.298 34.501 1499.4938 16:22:50.27M 2015-10-31T16:23:12.597Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.298 34.501 1499.4941 16:22:50.47M 2015-10-31T16:23:12.802Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.298 34.501 1499.4941 16:22:50.67M 2015-10-31T16:23:13.002Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.298 34.501 1499.4940 16:22:50.87M 2015-10-31T16:23:13.207Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.299 34.501 1499.4944 16:22:51.09M 2015-10-31T16:23:13.407Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.299 34.501 1499.4957 16:22:51.29M 2015-10-31T16:23:13.612Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.298 34.501 1499.4952 16:22:51.49M 2015-10-31T16:23:13.817Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.298 34.500 1499.4946 16:22:51.69M 2015-10-31T16:23:14.017Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.297 34.499 1499.4933 16:22:51.89M 2015-10-31T16:23:14.222Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.296 34.498 1499.4926 16:22:52.10M 2015-10-31T16:23:14.427Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.295 34.497 1499.4910 16:22:52.30M 2015-10-31T16:23:14.627Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.294 34.497 1499.4901 16:22:52.50M 2015-10-31T16:23:14.847Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.294 34.496 1499.4893 16:22:52.70M 2015-10-31T16:23:15.032Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.293 34.495 1499.4885 16:22:52.92M 2015-10-31T16:23:15.237Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.292 34.494 1499.4875 16:22:53.12M 2015-10-31T16:23:15.437Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.291 34.494 1499.4874 16:22:53.32M 2015-10-31T16:23:15.642Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.291 34.493 1499.4878 16:22:53.52M 2015-10-31T16:23:15.849Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.291 34.493 1499.4880 16:22:53.71M 2015-10-31T16:23:16.047Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4890 16:22:53.92M 2015-10-31T16:23:16.252Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4886 16:22:54.13M 2015-10-31T16:23:16.452Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4890 16:22:54.33M 2015-10-31T16:23:16.657Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.492 1499.4888 16:22:54.53M 2015-10-31T16:23:16.862Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.291 34.493 1499.4889 16:22:54.73M 2015-10-31T16:23:17.062Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.292 34.493 1499.4906 16:22:54.93M 2015-10-31T16:23:17.267Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.292 34.494 1499.4915 16:22:55.15M 2015-10-31T16:23:17.472Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.290 34.491 1499.4885 16:22:55.35M 2015-10-31T16:23:17.672Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.290 34.491 1499.4888 16:22:55.55M 2015-10-31T16:23:17.877Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.290 34.491 1499.4895 16:22:55.75M 2015-10-31T16:23:18.082Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.289 34.491 1499.4886 16:22:55.94M 2015-10-31T16:23:18.282Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.290 34.491 1499.4896 16:22:56.16M 2015-10-31T16:23:18.487Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.289 34.490 1499.4895 16:22:56.36M 2015-10-31T16:23:18.687Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.288 34.489 1499.4889 16:22:56.56M 2015-10-31T16:23:18.892Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.288 34.489 1499.4886 16:22:56.76M 2015-10-31T16:23:19.092Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.289 34.490 1499.4889 16:22:56.96M 2015-10-31T16:23:19.312Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.290 34.492 1499.4900 16:22:57.18M 2015-10-31T16:23:19.502Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.291 34.493 1499.4908 16:22:57.39M 2015-10-31T16:23:19.702Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.293 34.495 1499.4922 16:22:57.58M 2015-10-31T16:23:19.907Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.295 34.497 1499.4938 16:22:57.78M 2015-10-31T16:23:20.107Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.300 34.502 1499.4990 16:22:58.98M 2015-10-31T16:23:20.312Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.300 34.502 1499.4988 16:22:58.19M 2015-10-31T16:23:20.517Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.299 34.501 1499.4987 16:22:58.39M 2015-10-31T16:23:20.717Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.299 34.501 1499.4977 16:22:58.59M 2015-10-31T16:23:20.922Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.297 34.499 1499.4968 16:22:58.79M 2015-10-31T16:23:21.127Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.296 34.498 1499.4961 16:22:59.01M 2015-10-31T16:23:21.327Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.296 34.498 1499.4950 16:22:59.21M 2015-10-31T16:23:21.539Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.295 34.497 1499.4935 16:22:59.41M 2015-10-31T16:23:21.732Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.298 34.501 1499.4962 16:22:59.61M 2015-10-31T16:23:21.937Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.292 34.495 1499.4891 16:22:59.81M 2015-10-31T16:23:22.142Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.290 34.493 1499.4877 16:23:00.02M 2015-10-31T16:23:22.342Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.289 34.492 1499.4862 16:23:00.22M 2015-10-31T16:23:22.542Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.288 34.490 1499.4851 16:23:00.42M 2015-10-31T16:23:22.760Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.490 1499.4838 16:23:00.62M 2015-10-31T16:23:22.952Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.489 1499.4833 16:23:00.82M 2015-10-31T16:23:23.152Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.286 34.489 1499.4828 16:23:01.04M 2015-10-31T16:23:23.357Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.285 34.488 1499.4829 16:23:01.24M 2015-10-31T16:23:23.557Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.286 34.489 1499.4827 16:23:01.44M 2015-10-31T16:23:23.782Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.286 34.489 1499.4825 16:23:01.63M 2015-10-31T16:23:23.967Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4818 16:23:01.85M 2015-10-31T16:23:24.172Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.286 34.489 1499.4823 16:23:02.05M 2015-10-31T16:23:24.372Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.285 34.488 1499.4817 16:23:02.25M 2015-10-31T16:23:24.572Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.289 34.491 1499.4854 16:23:02.45M 2015-10-31T16:23:24.777Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.289 34.492 1499.4865 16:23:02.65M 2015-10-31T16:23:24.982Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.290 34.493 1499.4867 16:23:02.85M 2015-10-31T16:23:25.182Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.292 34.494 1499.4880 16:23:03.07M 2015-10-31T16:23:25.387Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.293 34.495 1499.4888 16:23:03.26M 2015-10-31T16:23:25.592Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.294 34.497 1499.4894 16:23:03.47M 2015-10-31T16:23:25.792Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.296 34.498 1499.4917 16:23:03.67M 2015-10-31T16:23:25.997Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.297 34.500 1499.4933 16:23:03.86M 2015-10-31T16:23:26.200Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.298 34.500 1499.4937 16:23:04.08M 2015-10-31T16:23:26.402Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.298 34.500 1499.4930 16:23:04.28M 2015-10-31T16:23:26.607Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.297 34.500 1499.4932 16:23:04.48M 2015-10-31T16:23:26.807Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.297 34.500 1499.4932 16:23:04.68M 2015-10-31T16:23:27.012Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.297 34.499 1499.4933 16:23:04.88M 2015-10-31T16:23:27.217Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.297 34.499 1499.4930 16:23:05.10M 2015-10-31T16:23:27.417Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.297 34.499 1499.4928 16:23:05.30M 2015-10-31T16:23:27.622Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.297 34.499 1499.4926 16:23:05.50M 2015-10-31T16:23:27.825Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.296 34.499 1499.4924 16:23:05.70M 2015-10-31T16:23:28.027Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.296 34.498 1499.4928 16:23:05.89M 2015-10-31T16:23:28.247Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.295 34.497 1499.4919 16:23:06.11M 2015-10-31T16:23:28.432Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.294 34.496 1499.4901 16:23:06.33M 2015-10-31T16:23:28.637Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.291 34.493 1499.4882 16:23:06.51M 2015-10-31T16:23:28.837Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.291 34.493 1499.4899 16:23:06.71M 2015-10-31T16:23:29.042Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.291 34.493 1499.4902 16:23:06.91M 2015-10-31T16:23:29.247Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.292 34.493 1499.4910 16:23:07.13M 2015-10-31T16:23:29.447Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.293 34.494 1499.4917 16:23:07.33M 2015-10-31T16:23:29.647Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.294 34.495 1499.4934 16:23:07.53M 2015-10-31T16:23:29.857Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.295 34.496 1499.4941 16:23:07.72M 2015-10-31T16:23:30.052Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.296 34.497 1499.4966 16:23:07.93M 2015-10-31T16:23:30.262Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.297 34.498 1499.4977 16:23:08.14M 2015-10-31T16:23:30.462Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.297 34.499 1499.4982 16:23:08.34M 2015-10-31T16:23:30.662Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.294 34.495 1499.4939 16:23:08.54M 2015-10-31T16:23:30.887Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.294 34.495 1499.4933 16:23:08.74M 2015-10-31T16:23:31.072Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.286 34.488 1499.4845 16:23:08.94M 2015-10-31T16:23:31.272Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.286 34.488 1499.4844 16:23:09.16M 2015-10-31T16:23:31.477Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.286 34.488 1499.4849 16:23:09.36M 2015-10-31T16:23:31.682Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.287 34.489 1499.4845 16:23:09.56M 2015-10-31T16:23:31.903Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.287 34.489 1499.4852 16:23:09.75M 2015-10-31T16:23:32.088Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.288 34.490 1499.4856 16:23:09.95M 2015-10-31T16:23:32.293Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.288 34.490 1499.4856 16:23:10.17M 2015-10-31T16:23:32.508Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.288 34.490 1499.4852 16:23:10.37M 2015-10-31T16:23:32.713Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.288 34.490 1499.4861 16:23:10.57M 2015-10-31T16:23:32.903Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.289 34.490 1499.4867 16:23:10.79M 2015-10-31T16:23:33.103Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.289 34.491 1499.4875 16:23:10.97M 2015-10-31T16:23:33.303Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.290 34.491 1499.4878 16:23:11.19M 2015-10-31T16:23:33.508Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.289 34.491 1499.4878 16:23:11.39M 2015-10-31T16:23:33.712Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.293 34.495 1499.4918 16:23:11.59M 2015-10-31T16:23:33.913Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.294 34.496 1499.4922 16:23:11.78M 2015-10-31T16:23:34.118Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.293 34.495 1499.4906 16:23:12.00M 2015-10-31T16:23:34.324Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.293 34.495 1499.4907 16:23:12.20M 2015-10-31T16:23:34.523Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.292 34.494 1499.4900 16:23:12.40M 2015-10-31T16:23:34.728Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.293 34.495 1499.4899 16:23:12.60M 2015-10-31T16:23:34.933Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.293 34.495 1499.4896 16:23:12.80M 2015-10-31T16:23:35.133Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.288 34.491 1499.4841 16:23:13.02M 2015-10-31T16:23:35.333Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.286 34.489 1499.4827 16:23:13.22M 2015-10-31T16:23:35.538Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.284 34.487 1499.4797 16:23:13.42M 2015-10-31T16:23:35.743Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.285 34.488 1499.4800 16:23:13.61M 2015-10-31T16:23:35.943Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.285 34.488 1499.4805 16:23:13.81M 2015-10-31T16:23:36.148Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.285 34.488 1499.4810 16:23:14.03M 2015-10-31T16:23:36.353Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.285 34.488 1499.4811 16:23:14.23M 2015-10-31T16:23:36.558Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.285 34.488 1499.4813 16:23:14.43M 2015-10-31T16:23:36.758Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.285 34.488 1499.4822 16:23:14.63M 2015-10-31T16:23:36.958Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.288 34.491 1499.4860 16:23:14.83M 2015-10-31T16:23:37.178Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.288 34.490 1499.4878 16:23:15.05M 2015-10-31T16:23:37.368Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.289 34.490 1499.4891 16:23:15.26M 2015-10-31T16:23:37.568Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.289 34.491 1499.4902 16:23:15.45M 2015-10-31T16:23:37.773Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.290 34.491 1499.4908 16:23:15.65M 2015-10-31T16:23:37.978Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.290 34.491 1499.4913 16:23:15.84M 2015-10-31T16:23:38.178Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.290 34.491 1499.4923 16:23:16.06M 2015-10-31T16:23:38.378Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.493 1499.4866 16:23:16.26M 2015-10-31T16:23:38.588Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.289 34.493 1499.4850 16:23:16.46M 2015-10-31T16:23:38.788Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.291 34.495 1499.4855 16:23:16.66M 2015-10-31T16:23:38.988Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.291 34.496 1499.4841 16:23:16.86M 2015-10-31T16:23:39.193Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.291 34.496 1499.4833 16:23:17.08M 2015-10-31T16:23:39.398Z|I-OCEAN7-304-XXXX| 26.25 12.839 40.291 34.496 1499.4823 16:23:17.28M 2015-10-31T16:23:39.598Z|I-OCEAN7-304-XXXX| 26.22 12.839 40.294 34.499 1499.4856 16:23:17.48M 2015-10-31T16:23:39.803Z|I-OCEAN7-304-XXXX| 26.21 12.839 40.294 34.499 1499.4855 16:23:17.68M 2015-10-31T16:23:40.008Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.289 34.494 1499.4794 16:23:17.88M 2015-10-31T16:23:40.208Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.288 34.493 1499.4788 16:23:18.09M 2015-10-31T16:23:40.413Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.287 34.492 1499.4778 16:23:18.29M 2015-10-31T16:23:40.613Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.286 34.491 1499.4774 16:23:18.49M 2015-10-31T16:23:40.818Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.286 34.490 1499.4779 16:23:18.69M 2015-10-31T16:23:41.023Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.295 34.499 1499.4886 16:23:18.89M 2015-10-31T16:23:41.223Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.297 34.501 1499.4908 16:23:19.11M 2015-10-31T16:23:41.428Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.297 34.500 1499.4906 16:23:19.31M 2015-10-31T16:23:41.648Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.295 34.498 1499.4901 16:23:19.51M 2015-10-31T16:23:41.833Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.295 34.497 1499.4900 16:23:19.72M 2015-10-31T16:23:42.038Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.294 34.497 1499.4897 16:23:19.90M 2015-10-31T16:23:42.238Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.293 34.496 1499.4884 16:23:20.12M 2015-10-31T16:23:42.443Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.292 34.494 1499.4861 16:23:20.32M 2015-10-31T16:23:42.648Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.290 34.493 1499.4839 16:23:20.52M 2015-10-31T16:23:42.848Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.291 34.494 1499.4843 16:23:20.72M 2015-10-31T16:23:43.053Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.290 34.494 1499.4834 16:23:20.92M 2015-10-31T16:23:43.253Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.291 34.494 1499.4834 16:23:21.14M 2015-10-31T16:23:43.458Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.291 34.495 1499.4832 16:23:21.33M 2015-10-31T16:23:43.658Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.291 34.495 1499.4825 16:23:21.54M 2015-10-31T16:23:43.863Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.291 34.495 1499.4833 16:23:21.73M 2015-10-31T16:23:44.080Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.287 34.491 1499.4783 16:23:21.93M 2015-10-31T16:23:44.273Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.286 34.490 1499.4777 16:23:22.15M 2015-10-31T16:23:44.473Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.285 34.489 1499.4771 16:23:22.35M 2015-10-31T16:23:44.678Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.285 34.488 1499.4773 16:23:22.55M 2015-10-31T16:23:44.878Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.284 34.488 1499.4779 16:23:22.75M 2015-10-31T16:23:45.083Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.284 34.487 1499.4790 16:23:22.95M 2015-10-31T16:23:45.283Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.281 34.484 1499.4768 16:23:23.17M 2015-10-31T16:23:45.488Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.281 34.484 1499.4760 16:23:23.37M 2015-10-31T16:23:45.693Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.281 34.484 1499.4757 16:23:23.57M 2015-10-31T16:23:45.895Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.285 34.488 1499.4807 16:23:23.76M 2015-10-31T16:23:46.113Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.283 34.486 1499.4784 16:23:23.96M 2015-10-31T16:23:46.298Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.282 34.485 1499.4771 16:23:24.20M 2015-10-31T16:23:46.503Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.281 34.484 1499.4764 16:23:24.38M 2015-10-31T16:23:46.703Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.280 34.483 1499.4766 16:23:24.58M 2015-10-31T16:23:46.908Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.280 34.483 1499.4761 16:23:24.78M 2015-10-31T16:23:47.108Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.280 34.483 1499.4766 16:23:25.00M 2015-10-31T16:23:47.318Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.281 34.483 1499.4772 16:23:25.19M 2015-10-31T16:23:47.518Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.281 34.483 1499.4781 16:23:25.40M 2015-10-31T16:23:47.723Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.283 34.485 1499.4795 16:23:25.60M 2015-10-31T16:23:47.923Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.284 34.486 1499.4799 16:23:25.79M 2015-10-31T16:23:48.128Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.285 34.488 1499.4811 16:23:26.01M 2015-10-31T16:23:48.333Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.287 34.490 1499.4828 16:23:26.21M 2015-10-31T16:23:48.533Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.295 34.497 1499.4923 16:23:26.41M 2015-10-31T16:23:48.738Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.296 34.498 1499.4937 16:23:26.61M 2015-10-31T16:23:48.943Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.288 34.491 1499.4855 16:23:26.81M 2015-10-31T16:23:49.143Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.288 34.491 1499.4860 16:23:27.03M 2015-10-31T16:23:49.343Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.289 34.491 1499.4863 16:23:27.23M 2015-10-31T16:23:49.548Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.289 34.491 1499.4871 16:23:27.43M 2015-10-31T16:23:49.753Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.289 34.491 1499.4873 16:23:27.62M 2015-10-31T16:23:49.953Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.288 34.491 1499.4878 16:23:27.82M 2015-10-31T16:23:50.158Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.288 34.490 1499.4871 16:23:28.04M 2015-10-31T16:23:50.358Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.287 34.489 1499.4863 16:23:28.24M 2015-10-31T16:23:50.578Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.287 34.489 1499.4875 16:23:28.44M 2015-10-31T16:23:50.768Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.287 34.489 1499.4869 16:23:28.66M 2015-10-31T16:23:50.973Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.287 34.490 1499.4871 16:23:28.84M 2015-10-31T16:23:51.168Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.287 34.490 1499.4879 16:23:29.06M 2015-10-31T16:23:51.373Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.287 34.490 1499.4875 16:23:29.26M 2015-10-31T16:23:51.579Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.290 34.492 1499.4910 16:23:29.46M 2015-10-31T16:23:51.783Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.290 34.493 1499.4902 16:23:29.65M 2015-10-31T16:23:51.983Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.291 34.493 1499.4906 16:23:29.86M 2015-10-31T16:23:52.189Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.291 34.493 1499.4902 16:23:30.07M 2015-10-31T16:23:52.393Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.290 34.493 1499.4896 16:23:30.27M 2015-10-31T16:23:52.593Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.290 34.493 1499.4888 16:23:30.47M 2015-10-31T16:23:52.798Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.290 34.493 1499.4878 16:23:30.67M 2015-10-31T16:23:52.998Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.290 34.494 1499.4866 16:23:30.87M 2015-10-31T16:23:53.203Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.494 1499.4847 16:23:31.09M 2015-10-31T16:23:53.411Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.289 34.493 1499.4839 16:23:31.29M 2015-10-31T16:23:53.609Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.289 34.493 1499.4830 16:23:31.49M 2015-10-31T16:23:53.814Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.280 34.485 1499.4725 16:23:31.68M 2015-10-31T16:23:54.019Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.281 34.485 1499.4729 16:23:31.88M 2015-10-31T16:23:54.219Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.281 34.486 1499.4725 16:23:32.10M 2015-10-31T16:23:54.423Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.290 34.494 1499.4827 16:23:32.30M 2015-10-31T16:23:54.623Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.292 34.496 1499.4843 16:23:32.50M 2015-10-31T16:23:54.828Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.294 34.497 1499.4860 16:23:32.70M 2015-10-31T16:23:55.048Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.295 34.499 1499.4861 16:23:32.90M 2015-10-31T16:23:55.233Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.295 34.499 1499.4875 16:23:33.13M 2015-10-31T16:23:55.433Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.296 34.500 1499.4886 16:23:33.32M 2015-10-31T16:23:55.639Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.296 34.500 1499.4885 16:23:33.51M 2015-10-31T16:23:55.844Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.297 34.500 1499.4890 16:23:33.71M 2015-10-31T16:23:56.044Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.296 34.500 1499.4891 16:23:33.91M 2015-10-31T16:23:56.249Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.296 34.499 1499.4885 16:23:34.13M 2015-10-31T16:23:56.454Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.295 34.499 1499.4879 16:23:34.33M 2015-10-31T16:23:56.654Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.295 34.498 1499.4884 16:23:34.53M 2015-10-31T16:23:56.860Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.294 34.497 1499.4877 16:23:34.73M 2015-10-31T16:23:57.059Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.294 34.497 1499.4872 16:23:34.93M 2015-10-31T16:23:57.264Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.293 34.496 1499.4861 16:23:35.14M 2015-10-31T16:23:57.469Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.291 34.495 1499.4847 16:23:35.35M 2015-10-31T16:23:57.669Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.289 34.491 1499.4866 16:23:35.55M 2015-10-31T16:23:57.874Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.287 34.489 1499.4844 16:23:35.74M 2015-10-31T16:23:58.079Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.286 34.488 1499.4830 16:23:35.94M 2015-10-31T16:23:58.279Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.285 34.487 1499.4817 16:23:36.16M 2015-10-31T16:23:58.484Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.284 34.486 1499.4807 16:23:36.36M 2015-10-31T16:23:58.684Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.283 34.485 1499.4795 16:23:36.56M 2015-10-31T16:23:58.889Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.282 34.484 1499.4794 16:23:36.76M 2015-10-31T16:23:59.094Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.281 34.483 1499.4790 16:23:36.96M 2015-10-31T16:23:59.294Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.284 34.485 1499.4827 16:23:37.18M 2015-10-31T16:23:59.514Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.286 34.488 1499.4858 16:23:37.38M 2015-10-31T16:23:59.699Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.286 34.487 1499.4850 16:23:37.59M 2015-10-31T16:23:59.904Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.285 34.486 1499.4843 16:23:37.78M