2015-10-31T16:22:00.119Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.289 34.492 1499.4854 16:21:38.00M 2015-10-31T16:22:00.314Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.287 34.490 1499.4821 16:21:38.20M 2015-10-31T16:22:00.524Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.287 34.490 1499.4813 16:21:38.39M 2015-10-31T16:22:00.724Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.287 34.490 1499.4819 16:21:38.60M 2015-10-31T16:22:00.929Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.287 34.490 1499.4828 16:21:38.79M 2015-10-31T16:22:01.129Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.281 34.484 1499.4760 16:21:39.01M 2015-10-31T16:22:01.334Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.282 34.485 1499.4775 16:21:39.21M 2015-10-31T16:22:01.539Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.284 34.487 1499.4792 16:21:39.41M 2015-10-31T16:22:01.739Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.285 34.488 1499.4806 16:21:39.61M 2015-10-31T16:22:01.939Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.286 34.489 1499.4818 16:21:39.81M 2015-10-31T16:22:02.153Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.288 34.491 1499.4824 16:21:40.03M 2015-10-31T16:22:02.349Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.289 34.492 1499.4844 16:21:40.23M 2015-10-31T16:22:02.554Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.290 34.493 1499.4858 16:21:40.43M 2015-10-31T16:22:02.760Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.291 34.493 1499.4873 16:21:40.62M 2015-10-31T16:22:02.959Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.291 34.494 1499.4875 16:21:40.82M 2015-10-31T16:22:03.159Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.292 34.494 1499.4886 16:21:41.04M 2015-10-31T16:22:03.379Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.292 34.494 1499.4895 16:21:41.24M 2015-10-31T16:22:03.569Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.292 34.494 1499.4901 16:21:41.46M 2015-10-31T16:22:03.769Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.292 34.494 1499.4908 16:21:41.64M 2015-10-31T16:22:03.974Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.292 34.494 1499.4906 16:21:41.84M 2015-10-31T16:22:04.174Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.292 34.493 1499.4910 16:21:42.06M 2015-10-31T16:22:04.379Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.291 34.493 1499.4904 16:21:42.26M 2015-10-31T16:22:04.584Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.290 34.492 1499.4894 16:21:42.46M 2015-10-31T16:22:04.784Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.290 34.492 1499.4893 16:21:42.65M 2015-10-31T16:22:04.989Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.290 34.492 1499.4891 16:21:42.85M 2015-10-31T16:22:05.189Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.289 34.491 1499.4891 16:21:43.07M 2015-10-31T16:22:05.394Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.288 34.490 1499.4875 16:21:43.27M 2015-10-31T16:22:05.594Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.288 34.489 1499.4866 16:21:43.47M 2015-10-31T16:22:05.799Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.288 34.490 1499.4872 16:21:43.67M 2015-10-31T16:22:06.004Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.289 34.491 1499.4878 16:21:43.87M 2015-10-31T16:22:06.209Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.284 34.486 1499.4825 16:21:44.09M 2015-10-31T16:22:06.409Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.283 34.486 1499.4816 16:21:44.29M 2015-10-31T16:22:06.609Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.287 34.489 1499.4852 16:21:44.49M 2015-10-31T16:22:06.814Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.288 34.491 1499.4846 16:21:44.68M 2015-10-31T16:22:07.014Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.289 34.492 1499.4862 16:21:44.88M 2015-10-31T16:22:07.224Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.291 34.493 1499.4875 16:21:45.10M 2015-10-31T16:22:07.424Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.291 34.494 1499.4885 16:21:45.30M 2015-10-31T16:22:07.629Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.490 1499.4819 16:21:45.50M 2015-10-31T16:22:07.849Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.287 34.490 1499.4829 16:21:45.70M 2015-10-31T16:22:08.034Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.288 34.491 1499.4843 16:21:45.91M 2015-10-31T16:22:08.234Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.287 34.491 1499.4829 16:21:46.12M 2015-10-31T16:22:08.439Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.287 34.491 1499.4821 16:21:46.31M 2015-10-31T16:22:08.644Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.491 1499.4814 16:21:46.51M 2015-10-31T16:22:08.844Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.287 34.491 1499.4814 16:21:46.71M 2015-10-31T16:22:09.049Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.287 34.491 1499.4807 16:21:46.91M 2015-10-31T16:22:09.249Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.287 34.491 1499.4800 16:21:47.13M 2015-10-31T16:22:09.459Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.287 34.491 1499.4800 16:21:47.33M 2015-10-31T16:22:09.659Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.285 34.489 1499.4775 16:21:47.53M 2015-10-31T16:22:09.859Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.285 34.489 1499.4775 16:21:47.73M 2015-10-31T16:22:10.059Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.284 34.488 1499.4760 16:21:47.93M 2015-10-31T16:22:10.264Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.283 34.487 1499.4750 16:21:48.14M 2015-10-31T16:22:10.469Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.282 34.486 1499.4731 16:21:48.34M 2015-10-31T16:22:10.674Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.280 34.484 1499.4714 16:21:48.54M 2015-10-31T16:22:10.874Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.283 34.487 1499.4761 16:21:48.74M 2015-10-31T16:22:11.079Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.284 34.487 1499.4771 16:21:48.94M 2015-10-31T16:22:11.284Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.284 34.487 1499.4781 16:21:49.16M 2015-10-31T16:22:11.484Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.284 34.487 1499.4786 16:21:49.36M 2015-10-31T16:22:11.689Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.285 34.487 1499.4788 16:21:49.56M 2015-10-31T16:22:11.889Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.284 34.487 1499.4780 16:21:49.76M 2015-10-31T16:22:12.094Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.285 34.487 1499.4783 16:21:49.95M 2015-10-31T16:22:12.314Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.285 34.488 1499.4794 16:21:50.18M 2015-10-31T16:22:12.499Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.285 34.488 1499.4797 16:21:50.39M 2015-10-31T16:22:12.704Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.285 34.488 1499.4795 16:21:50.57M 2015-10-31T16:22:12.904Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.289 34.492 1499.4838 16:21:50.77M 2015-10-31T16:22:13.114Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.290 34.493 1499.4841 16:21:50.97M 2015-10-31T16:22:13.309Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.292 34.495 1499.4854 16:21:51.19M 2015-10-31T16:22:13.515Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.294 34.497 1499.4868 16:21:51.39M 2015-10-31T16:22:13.719Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.293 34.496 1499.4850 16:21:51.59M 2015-10-31T16:22:13.919Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.292 34.496 1499.4840 16:21:51.79M 2015-10-31T16:22:14.124Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.291 34.495 1499.4835 16:21:52.01M 2015-10-31T16:22:14.324Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.290 34.494 1499.4817 16:21:52.21M 2015-10-31T16:22:14.535Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.289 34.493 1499.4811 16:21:52.40M 2015-10-31T16:22:14.734Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.287 34.491 1499.4790 16:21:52.61M 2015-10-31T16:22:14.940Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.283 34.487 1499.4739 16:21:52.80M 2015-10-31T16:22:15.139Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.283 34.487 1499.4741 16:21:53.02M 2015-10-31T16:22:15.344Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.283 34.487 1499.4745 16:21:53.22M 2015-10-31T16:22:15.544Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.283 34.487 1499.4751 16:21:53.42M 2015-10-31T16:22:15.749Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.284 34.488 1499.4762 16:21:53.62M 2015-10-31T16:22:15.954Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.282 34.487 1499.4752 16:21:53.82M 2015-10-31T16:22:16.154Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.283 34.487 1499.4763 16:21:54.04M 2015-10-31T16:22:16.354Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.283 34.487 1499.4778 16:21:54.24M 2015-10-31T16:22:16.559Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.283 34.486 1499.4785 16:21:54.43M 2015-10-31T16:22:16.779Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.282 34.486 1499.4781 16:21:54.63M 2015-10-31T16:22:16.969Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.283 34.486 1499.4784 16:21:54.85M 2015-10-31T16:22:17.169Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.283 34.487 1499.4778 16:21:55.05M 2015-10-31T16:22:17.374Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.284 34.488 1499.4780 16:21:55.25M 2015-10-31T16:22:17.574Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.288 34.492 1499.4821 16:21:55.45M 2015-10-31T16:22:17.779Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.292 34.496 1499.4867 16:21:55.65M 2015-10-31T16:22:17.979Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.293 34.496 1499.4883 16:21:55.85M 2015-10-31T16:22:18.184Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.288 34.491 1499.4836 16:21:56.06M 2015-10-31T16:22:18.389Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.288 34.491 1499.4827 16:21:56.27M 2015-10-31T16:22:18.589Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.287 34.490 1499.4824 16:21:56.46M 2015-10-31T16:22:18.795Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.286 34.489 1499.4821 16:21:56.66M 2015-10-31T16:22:18.994Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.286 34.489 1499.4810 16:21:56.86M 2015-10-31T16:22:19.199Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.285 34.489 1499.4803 16:21:57.08M 2015-10-31T16:22:19.404Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.284 34.488 1499.4791 16:21:57.28M 2015-10-31T16:22:19.605Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.283 34.487 1499.4779 16:21:57.48M 2015-10-31T16:22:19.809Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.283 34.486 1499.4778 16:21:57.68M 2015-10-31T16:22:20.009Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.283 34.486 1499.4777 16:21:57.88M 2015-10-31T16:22:20.215Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.282 34.485 1499.4777 16:21:58.09M 2015-10-31T16:22:20.419Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.281 34.484 1499.4774 16:21:58.30M 2015-10-31T16:22:20.615Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.281 34.484 1499.4774 16:21:58.49M 2015-10-31T16:22:20.824Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.281 34.484 1499.4772 16:21:58.69M 2015-10-31T16:22:21.042Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.281 34.484 1499.4774 16:21:58.89M 2015-10-31T16:22:21.250Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.281 34.484 1499.4771 16:21:59.11M 2015-10-31T16:22:21.434Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.281 34.484 1499.4764 16:21:59.33M 2015-10-31T16:22:21.634Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.282 34.486 1499.4767 16:21:59.51M 2015-10-31T16:22:21.840Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.284 34.488 1499.4774 16:21:59.71M 2015-10-31T16:22:22.046Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.284 34.488 1499.4774 16:21:59.91M 2015-10-31T16:22:22.245Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.284 34.488 1499.4771 16:22:00.13M 2015-10-31T16:22:22.449Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.283 34.488 1499.4761 16:22:00.32M 2015-10-31T16:22:22.649Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.283 34.488 1499.4756 16:22:00.52M 2015-10-31T16:22:22.855Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.284 34.488 1499.4768 16:22:00.72M 2015-10-31T16:22:23.056Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.284 34.488 1499.4767 16:22:00.92M 2015-10-31T16:22:23.260Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.283 34.487 1499.4763 16:22:01.14M 2015-10-31T16:22:23.465Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.282 34.487 1499.4730 16:22:01.34M 2015-10-31T16:22:23.665Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.288 34.493 1499.4808 16:22:01.54M 2015-10-31T16:22:23.870Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.289 34.493 1499.4810 16:22:01.74M 2015-10-31T16:22:24.075Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.290 34.494 1499.4823 16:22:01.94M 2015-10-31T16:22:24.275Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.290 34.494 1499.4825 16:22:02.16M 2015-10-31T16:22:24.480Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.290 34.494 1499.4824 16:22:02.36M 2015-10-31T16:22:24.680Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.289 34.493 1499.4812 16:22:02.55M 2015-10-31T16:22:24.885Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.289 34.493 1499.4799 16:22:02.75M 2015-10-31T16:22:25.090Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.288 34.492 1499.4796 16:22:02.95M 2015-10-31T16:22:25.290Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.287 34.491 1499.4801 16:22:03.17M 2015-10-31T16:22:25.495Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.286 34.490 1499.4786 16:22:03.37M 2015-10-31T16:22:25.715Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.291 34.495 1499.4849 16:22:03.57M 2015-10-31T16:22:25.900Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.290 34.493 1499.4840 16:22:03.78M 2015-10-31T16:22:26.105Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.289 34.492 1499.4830 16:22:03.97M 2015-10-31T16:22:26.305Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.278 34.482 1499.4711 16:22:04.19M 2015-10-31T16:22:26.510Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.277 34.481 1499.4708 16:22:04.38M 2015-10-31T16:22:26.715Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.281 34.484 1499.4755 16:22:04.58M 2015-10-31T16:22:26.915Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.283 34.485 1499.4772 16:22:04.78M 2015-10-31T16:22:27.120Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.284 34.487 1499.4791 16:22:05.00M 2015-10-31T16:22:27.320Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4836 16:22:05.20M 2015-10-31T16:22:27.525Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.286 34.488 1499.4833 16:22:05.40M 2015-10-31T16:22:27.725Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.289 34.491 1499.4863 16:22:05.60M 2015-10-31T16:22:27.930Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.290 34.492 1499.4865 16:22:05.80M 2015-10-31T16:22:28.135Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.291 34.493 1499.4869 16:22:06.02M 2015-10-31T16:22:28.335Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.291 34.493 1499.4875 16:22:06.22M 2015-10-31T16:22:28.540Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.292 34.494 1499.4883 16:22:06.41M 2015-10-31T16:22:28.745Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.292 34.495 1499.4879 16:22:06.61M 2015-10-31T16:22:28.945Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.293 34.496 1499.4875 16:22:06.81M 2015-10-31T16:22:29.150Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.294 34.497 1499.4874 16:22:07.03M 2015-10-31T16:22:29.350Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.293 34.496 1499.4867 16:22:07.23M 2015-10-31T16:22:29.555Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.293 34.496 1499.4862 16:22:07.43M 2015-10-31T16:22:29.755Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.293 34.496 1499.4866 16:22:07.63M 2015-10-31T16:22:29.960Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.293 34.496 1499.4861 16:22:07.83M 2015-10-31T16:22:30.180Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.292 34.496 1499.4855 16:22:08.04M 2015-10-31T16:22:30.365Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.292 34.496 1499.4849 16:22:08.26M 2015-10-31T16:22:30.570Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.291 34.495 1499.4840 16:22:08.44M 2015-10-31T16:22:30.775Z|I-OCEAN7-304-XXXX| 26.14 12.840 40.290 34.495 1499.4821 16:22:08.64M 2015-10-31T16:22:30.975Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.290 34.494 1499.4818 16:22:08.84M 2015-10-31T16:22:31.180Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.289 34.494 1499.4818 16:22:09.06M 2015-10-31T16:22:31.385Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.289 34.494 1499.4813 16:22:09.26M 2015-10-31T16:22:31.585Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.289 34.493 1499.4823 16:22:09.46M 2015-10-31T16:22:31.785Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.289 34.493 1499.4822 16:22:09.66M 2015-10-31T16:22:31.990Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.289 34.493 1499.4827 16:22:09.86M 2015-10-31T16:22:32.195Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.288 34.492 1499.4827 16:22:10.08M 2015-10-31T16:22:32.400Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.492 1499.4833 16:22:10.27M 2015-10-31T16:22:32.600Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.288 34.492 1499.4825 16:22:10.47M 2015-10-31T16:22:32.805Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.288 34.492 1499.4829 16:22:10.67M 2015-10-31T16:22:33.005Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.492 1499.4827 16:22:10.87M 2015-10-31T16:22:33.210Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.288 34.492 1499.4839 16:22:11.09M 2015-10-31T16:22:33.410Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.289 34.493 1499.4847 16:22:11.29M 2015-10-31T16:22:33.615Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.290 34.493 1499.4860 16:22:11.49M 2015-10-31T16:22:33.820Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.291 34.493 1499.4875 16:22:11.69M 2015-10-31T16:22:34.025Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.291 34.494 1499.4886 16:22:11.89M 2015-10-31T16:22:34.225Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.494 1499.4893 16:22:12.11M 2015-10-31T16:22:34.425Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.291 34.494 1499.4893 16:22:12.30M 2015-10-31T16:22:34.646Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.292 34.494 1499.4897 16:22:12.50M 2015-10-31T16:22:34.835Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.292 34.494 1499.4902 16:22:12.72M 2015-10-31T16:22:35.039Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.292 34.494 1499.4894 16:22:12.90M 2015-10-31T16:22:35.240Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.292 34.495 1499.4884 16:22:13.12M 2015-10-31T16:22:35.446Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.292 34.495 1499.4883 16:22:13.32M 2015-10-31T16:22:35.645Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.292 34.494 1499.4882 16:22:13.52M 2015-10-31T16:22:35.850Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.292 34.494 1499.4888 16:22:13.72M 2015-10-31T16:22:36.050Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.292 34.495 1499.4886 16:22:13.92M 2015-10-31T16:22:36.255Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.292 34.495 1499.4886 16:22:14.14M 2015-10-31T16:22:36.460Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.292 34.495 1499.4879 16:22:14.34M 2015-10-31T16:22:36.660Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.292 34.495 1499.4871 16:22:14.54M 2015-10-31T16:22:36.865Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.291 34.495 1499.4855 16:22:14.73M 2015-10-31T16:22:37.070Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.290 34.494 1499.4839 16:22:14.93M 2015-10-31T16:22:37.265Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.290 34.494 1499.4832 16:22:15.15M 2015-10-31T16:22:37.475Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.289 34.494 1499.4818 16:22:15.35M 2015-10-31T16:22:37.670Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.289 34.493 1499.4807 16:22:15.55M 2015-10-31T16:22:37.880Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.288 34.493 1499.4800 16:22:15.74M 2015-10-31T16:22:38.080Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.288 34.492 1499.4795 16:22:15.95M 2015-10-31T16:22:38.285Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.288 34.492 1499.4802 16:22:16.16M 2015-10-31T16:22:38.490Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.289 34.493 1499.4810 16:22:16.36M 2015-10-31T16:22:38.690Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.289 34.494 1499.4802 16:22:16.56M 2015-10-31T16:22:38.895Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.286 34.491 1499.4763 16:22:16.76M 2015-10-31T16:22:39.115Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.285 34.490 1499.4756 16:22:16.96M 2015-10-31T16:22:39.300Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.285 34.490 1499.4758 16:22:17.20M 2015-10-31T16:22:39.500Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.284 34.489 1499.4747 16:22:17.38M 2015-10-31T16:22:39.705Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.284 34.489 1499.4741 16:22:17.58M 2015-10-31T16:22:39.910Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.283 34.488 1499.4738 16:22:17.78M 2015-10-31T16:22:40.110Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.282 34.486 1499.4725 16:22:18.00M 2015-10-31T16:22:40.315Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.281 34.485 1499.4712 16:22:18.19M 2015-10-31T16:22:40.522Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.280 34.485 1499.4711 16:22:18.39M 2015-10-31T16:22:40.720Z|I-OCEAN7-304-XXXX| 26.14 12.840 40.281 34.485 1499.4713 16:22:18.60M 2015-10-31T16:22:40.925Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.281 34.485 1499.4727 16:22:18.79M 2015-10-31T16:22:41.130Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.282 34.486 1499.4735 16:22:19.01M 2015-10-31T16:22:41.330Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.285 34.489 1499.4773 16:22:19.21M 2015-10-31T16:22:41.535Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.286 34.490 1499.4786 16:22:19.41M 2015-10-31T16:22:41.735Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.287 34.491 1499.4805 16:22:19.61M 2015-10-31T16:22:41.940Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.288 34.491 1499.4814 16:22:19.81M 2015-10-31T16:22:42.140Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.288 34.491 1499.4825 16:22:20.02M 2015-10-31T16:22:42.345Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.288 34.491 1499.4834 16:22:20.22M 2015-10-31T16:22:42.550Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.288 34.491 1499.4835 16:22:20.42M 2015-10-31T16:22:42.750Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.288 34.491 1499.4818 16:22:20.62M 2015-10-31T16:22:42.955Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.288 34.491 1499.4822 16:22:20.82M 2015-10-31T16:22:43.155Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.295 34.497 1499.4889 16:22:21.04M 2015-10-31T16:22:43.361Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.295 34.498 1499.4901 16:22:21.24M 2015-10-31T16:22:43.581Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.293 34.495 1499.4872 16:22:21.44M 2015-10-31T16:22:43.760Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.292 34.495 1499.4861 16:22:21.65M 2015-10-31T16:22:43.970Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.292 34.495 1499.4854 16:22:21.83M 2015-10-31T16:22:44.176Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.292 34.495 1499.4850 16:22:22.06M 2015-10-31T16:22:44.375Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.291 34.494 1499.4847 16:22:22.25M 2015-10-31T16:22:44.580Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.290 34.494 1499.4843 16:22:22.45M 2015-10-31T16:22:44.780Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.290 34.493 1499.4829 16:22:22.65M 2015-10-31T16:22:44.986Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.289 34.493 1499.4812 16:22:22.85M 2015-10-31T16:22:45.190Z|I-OCEAN7-304-XXXX| 26.13 12.840 40.289 34.493 1499.4808 16:22:23.07M 2015-10-31T16:22:45.390Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.294 34.498 1499.4857 16:22:23.27M 2015-10-31T16:22:45.596Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.294 34.497 1499.4882 16:22:23.47M 2015-10-31T16:22:45.796Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.294 34.497 1499.4883 16:22:23.67M 2015-10-31T16:22:46.001Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.294 34.497 1499.4886 16:22:23.86M 2015-10-31T16:22:46.206Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.294 34.497 1499.4891 16:22:24.09M 2015-10-31T16:22:46.406Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.295 34.498 1499.4894 16:22:24.28M 2015-10-31T16:22:46.611Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.295 34.498 1499.4901 16:22:24.48M 2015-10-31T16:22:46.813Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.295 34.498 1499.4907 16:22:24.68M 2015-10-31T16:22:47.016Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.295 34.497 1499.4910 16:22:24.88M 2015-10-31T16:22:47.216Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.294 34.497 1499.4907 16:22:25.10M 2015-10-31T16:22:47.421Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.294 34.497 1499.4901 16:22:25.30M 2015-10-31T16:22:47.626Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.294 34.497 1499.4890 16:22:25.50M 2015-10-31T16:22:47.826Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.294 34.497 1499.4891 16:22:25.70M 2015-10-31T16:22:48.046Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.295 34.498 1499.4900 16:22:25.90M 2015-10-31T16:22:48.236Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.295 34.499 1499.4906 16:22:26.13M 2015-10-31T16:22:48.436Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.296 34.500 1499.4918 16:22:26.32M 2015-10-31T16:22:48.636Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.297 34.500 1499.4929 16:22:26.51M 2015-10-31T16:22:48.841Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.297 34.500 1499.4933 16:22:26.71M 2015-10-31T16:22:49.047Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.288 34.492 1499.4829 16:22:26.91M 2015-10-31T16:22:49.251Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.286 34.490 1499.4810 16:22:27.13M 2015-10-31T16:22:49.451Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.282 34.486 1499.4751 16:22:27.33M 2015-10-31T16:22:49.656Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.282 34.485 1499.4762 16:22:27.53M 2015-10-31T16:22:49.861Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.282 34.485 1499.4764 16:22:27.73M 2015-10-31T16:22:50.061Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.281 34.485 1499.4768 16:22:27.93M 2015-10-31T16:22:50.266Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.282 34.485 1499.4764 16:22:28.15M 2015-10-31T16:22:50.466Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.289 34.492 1499.4846 16:22:28.34M 2015-10-31T16:22:50.671Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.289 34.492 1499.4860 16:22:28.54M 2015-10-31T16:22:50.871Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.290 34.493 1499.4878 16:22:28.74M 2015-10-31T16:22:51.076Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.290 34.493 1499.4891 16:22:28.94M 2015-10-31T16:22:51.276Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.295 34.497 1499.4943 16:22:29.16M 2015-10-31T16:22:51.481Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.296 34.498 1499.4948 16:22:29.36M 2015-10-31T16:22:51.686Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.297 34.499 1499.4949 16:22:29.56M 2015-10-31T16:22:51.886Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.298 34.500 1499.4954 16:22:29.76M 2015-10-31T16:22:52.091Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.297 34.499 1499.4938 16:22:29.96M 2015-10-31T16:22:52.296Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.297 34.499 1499.4950 16:22:30.18M 2015-10-31T16:22:52.519Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.297 34.500 1499.4956 16:22:30.37M 2015-10-31T16:22:52.701Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.298 34.500 1499.4955 16:22:30.59M 2015-10-31T16:22:52.901Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.295 34.497 1499.4912 16:22:30.77M 2015-10-31T16:22:53.106Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.295 34.498 1499.4918 16:22:30.97M 2015-10-31T16:22:53.311Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.295 34.497 1499.4918 16:22:31.19M 2015-10-31T16:22:53.511Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.294 34.497 1499.4910 16:22:31.39M 2015-10-31T16:22:53.728Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.294 34.497 1499.4902 16:22:31.59M 2015-10-31T16:22:53.916Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.286 34.489 1499.4802 16:22:31.79M 2015-10-31T16:22:54.121Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.285 34.488 1499.4791 16:22:32.00M 2015-10-31T16:22:54.326Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.284 34.488 1499.4775 16:22:32.20M 2015-10-31T16:22:54.527Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.290 34.494 1499.4845 16:22:32.40M 2015-10-31T16:22:54.726Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.291 34.494 1499.4857 16:22:32.60M 2015-10-31T16:22:54.931Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.291 34.494 1499.4878 16:22:32.80M 2015-10-31T16:22:55.136Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.293 34.495 1499.4913 16:22:33.02M 2015-10-31T16:22:55.341Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.294 34.497 1499.4928 16:22:33.22M 2015-10-31T16:22:55.541Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.293 34.495 1499.4910 16:22:33.42M 2015-10-31T16:22:55.746Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.293 34.495 1499.4905 16:22:33.62M 2015-10-31T16:22:55.946Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.300 34.502 1499.4987 16:22:33.82M 2015-10-31T16:22:56.151Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.302 34.504 1499.5009 16:22:34.03M 2015-10-31T16:22:56.356Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.301 34.504 1499.4990 16:22:34.23M 2015-10-31T16:22:56.561Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.290 34.493 1499.4851 16:22:34.43M 2015-10-31T16:22:56.761Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.289 34.492 1499.4839 16:22:34.63M 2015-10-31T16:22:56.981Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.287 34.490 1499.4818 16:22:34.83M 2015-10-31T16:22:57.166Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.286 34.489 1499.4796 16:22:35.07M 2015-10-31T16:22:57.371Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.284 34.488 1499.4779 16:22:35.25M 2015-10-31T16:22:57.571Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.286 34.490 1499.4801 16:22:35.45M 2015-10-31T16:22:57.771Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.286 34.490 1499.4796 16:22:35.65M 2015-10-31T16:22:57.976Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.286 34.490 1499.4786 16:22:35.84M 2015-10-31T16:22:58.182Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.286 34.490 1499.4769 16:22:36.06M 2015-10-31T16:22:58.381Z|I-OCEAN7-304-XXXX| 26.10 12.840 40.286 34.490 1499.4760 16:22:36.26M 2015-10-31T16:22:58.586Z|I-OCEAN7-304-XXXX| 26.10 12.840 40.287 34.492 1499.4772 16:22:36.46M 2015-10-31T16:22:58.791Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.287 34.492 1499.4760 16:22:36.66M 2015-10-31T16:22:58.991Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.288 34.492 1499.4768 16:22:36.86M 2015-10-31T16:22:59.196Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.290 34.495 1499.4802 16:22:37.08M 2015-10-31T16:22:59.401Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.290 34.494 1499.4806 16:22:37.28M 2015-10-31T16:22:59.601Z|I-OCEAN7-304-XXXX| 26.06 12.840 40.295 34.499 1499.4868 16:22:37.48M 2015-10-31T16:22:59.806Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.295 34.499 1499.4873 16:22:37.68M