2015-10-31T16:21:00.021Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.284 34.486 1499.4819 16:20:37.88M 2015-10-31T16:21:00.221Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.283 34.485 1499.4821 16:20:38.10M 2015-10-31T16:21:00.426Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.283 34.485 1499.4816 16:20:38.30M 2015-10-31T16:21:00.626Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.282 34.484 1499.4805 16:20:38.50M 2015-10-31T16:21:00.846Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.281 34.483 1499.4791 16:20:38.70M 2015-10-31T16:21:01.031Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.281 34.484 1499.4806 16:20:38.91M 2015-10-31T16:21:01.236Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.282 34.484 1499.4814 16:20:39.11M 2015-10-31T16:21:01.441Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.282 34.484 1499.4818 16:20:39.31M 2015-10-31T16:21:01.641Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.283 34.485 1499.4827 16:20:39.51M 2015-10-31T16:21:01.846Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.283 34.485 1499.4829 16:20:39.71M 2015-10-31T16:21:02.052Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.283 34.485 1499.4823 16:20:39.91M 2015-10-31T16:21:02.252Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.283 34.485 1499.4813 16:20:40.13M 2015-10-31T16:21:02.456Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.282 34.484 1499.4796 16:20:40.33M 2015-10-31T16:21:02.656Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.281 34.484 1499.4781 16:20:40.53M 2015-10-31T16:21:02.856Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.280 34.483 1499.4766 16:20:40.73M 2015-10-31T16:21:03.063Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.279 34.482 1499.4760 16:20:40.92M 2015-10-31T16:21:03.266Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.279 34.481 1499.4756 16:20:41.14M 2015-10-31T16:21:03.471Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.279 34.481 1499.4747 16:20:41.34M 2015-10-31T16:21:03.671Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.279 34.481 1499.4746 16:20:41.54M 2015-10-31T16:21:03.876Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.279 34.482 1499.4740 16:20:41.74M 2015-10-31T16:21:04.082Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.279 34.482 1499.4725 16:20:41.94M 2015-10-31T16:21:04.281Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.278 34.481 1499.4705 16:20:42.16M 2015-10-31T16:21:04.486Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.277 34.481 1499.4683 16:20:42.36M 2015-10-31T16:21:04.686Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.281 34.484 1499.4730 16:20:42.56M 2015-10-31T16:21:04.892Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.292 34.495 1499.4852 16:20:42.75M 2015-10-31T16:21:05.091Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.292 34.495 1499.4845 16:20:42.96M 2015-10-31T16:21:05.316Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.293 34.496 1499.4851 16:20:43.17M 2015-10-31T16:21:05.501Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.294 34.497 1499.4857 16:20:43.39M 2015-10-31T16:21:05.706Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.294 34.497 1499.4862 16:20:43.57M 2015-10-31T16:21:05.906Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.286 34.489 1499.4779 16:20:43.77M 2015-10-31T16:21:06.111Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.272 34.476 1499.4617 16:20:43.97M 2015-10-31T16:21:06.312Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.261 34.466 1499.4485 16:20:44.19M 2015-10-31T16:21:06.511Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.266 34.470 1499.4532 16:20:44.39M 2015-10-31T16:21:06.716Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.266 34.471 1499.4543 16:20:44.58M 2015-10-31T16:21:06.916Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.267 34.472 1499.4562 16:20:44.79M 2015-10-31T16:21:07.121Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.268 34.472 1499.4573 16:20:45.00M 2015-10-31T16:21:07.326Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.275 34.478 1499.4651 16:20:45.20M 2015-10-31T16:21:07.526Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.275 34.479 1499.4661 16:20:45.40M 2015-10-31T16:21:07.736Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.276 34.480 1499.4667 16:20:45.60M 2015-10-31T16:21:07.936Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.276 34.480 1499.4670 16:20:45.80M 2015-10-31T16:21:08.136Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.276 34.480 1499.4669 16:20:46.02M 2015-10-31T16:21:08.341Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.285 34.488 1499.4767 16:20:46.22M 2015-10-31T16:21:08.546Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.285 34.488 1499.4768 16:20:46.42M 2015-10-31T16:21:08.746Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.284 34.488 1499.4764 16:20:46.62M 2015-10-31T16:21:08.951Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.284 34.488 1499.4758 16:20:46.81M 2015-10-31T16:21:09.156Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.284 34.488 1499.4764 16:20:47.03M 2015-10-31T16:21:09.356Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.283 34.487 1499.4768 16:20:47.23M 2015-10-31T16:21:09.561Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.284 34.488 1499.4777 16:20:47.43M 2015-10-31T16:21:09.776Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.284 34.488 1499.4778 16:20:47.63M 2015-10-31T16:21:09.966Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.284 34.488 1499.4768 16:20:47.84M 2015-10-31T16:21:10.171Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.284 34.488 1499.4774 16:20:48.05M 2015-10-31T16:21:10.371Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.283 34.488 1499.4764 16:20:48.25M 2015-10-31T16:21:10.571Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.283 34.487 1499.4758 16:20:48.45M 2015-10-31T16:21:10.776Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.283 34.487 1499.4758 16:20:48.64M 2015-10-31T16:21:10.982Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.282 34.486 1499.4756 16:20:48.84M 2015-10-31T16:21:11.186Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.281 34.485 1499.4760 16:20:49.06M 2015-10-31T16:21:11.386Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.280 34.483 1499.4747 16:20:49.26M 2015-10-31T16:21:11.591Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.279 34.483 1499.4753 16:20:49.46M 2015-10-31T16:21:11.797Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.279 34.483 1499.4756 16:20:49.66M 2015-10-31T16:21:11.997Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.280 34.484 1499.4769 16:20:49.86M 2015-10-31T16:21:12.202Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.280 34.484 1499.4763 16:20:50.08M 2015-10-31T16:21:12.402Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.279 34.483 1499.4760 16:20:50.28M 2015-10-31T16:21:12.607Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.279 34.482 1499.4750 16:20:50.48M 2015-10-31T16:21:12.812Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.279 34.482 1499.4753 16:20:50.67M 2015-10-31T16:21:13.012Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.283 34.486 1499.4810 16:20:50.87M 2015-10-31T16:21:13.217Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.284 34.487 1499.4807 16:20:51.09M 2015-10-31T16:21:13.417Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.284 34.487 1499.4800 16:20:51.29M 2015-10-31T16:21:13.622Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.285 34.488 1499.4802 16:20:51.49M 2015-10-31T16:21:13.822Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.286 34.489 1499.4813 16:20:51.69M 2015-10-31T16:21:14.022Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.287 34.491 1499.4824 16:20:51.89M 2015-10-31T16:21:14.247Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.288 34.492 1499.4830 16:20:52.10M 2015-10-31T16:21:14.432Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.290 34.493 1499.4841 16:20:52.32M 2015-10-31T16:21:14.637Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.290 34.494 1499.4841 16:20:52.50M 2015-10-31T16:21:14.837Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.286 34.490 1499.4786 16:20:52.71M 2015-10-31T16:21:15.042Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.286 34.489 1499.4790 16:20:52.90M 2015-10-31T16:21:15.247Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.285 34.489 1499.4781 16:20:53.12M 2015-10-31T16:21:15.447Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.277 34.481 1499.4695 16:20:53.32M 2015-10-31T16:21:15.652Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.277 34.481 1499.4689 16:20:53.52M 2015-10-31T16:21:15.857Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.276 34.480 1499.4674 16:20:53.72M 2015-10-31T16:21:16.057Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.274 34.478 1499.4652 16:20:53.92M 2015-10-31T16:21:16.262Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.274 34.478 1499.4650 16:20:54.14M 2015-10-31T16:21:16.462Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.283 34.487 1499.4744 16:20:54.34M 2015-10-31T16:21:16.667Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.284 34.488 1499.4758 16:20:54.53M 2015-10-31T16:21:16.872Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.285 34.489 1499.4763 16:20:54.74M 2015-10-31T16:21:17.072Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.287 34.491 1499.4777 16:20:54.93M 2015-10-31T16:21:17.277Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.288 34.492 1499.4794 16:20:55.15M 2015-10-31T16:21:17.477Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.288 34.492 1499.4802 16:20:55.35M 2015-10-31T16:21:17.682Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.289 34.493 1499.4816 16:20:55.55M 2015-10-31T16:21:17.882Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.290 34.493 1499.4825 16:20:55.75M 2015-10-31T16:21:18.087Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.290 34.494 1499.4825 16:20:55.95M 2015-10-31T16:21:18.292Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.290 34.494 1499.4822 16:20:56.17M 2015-10-31T16:21:18.492Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.289 34.493 1499.4812 16:20:56.37M 2015-10-31T16:21:18.717Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.289 34.492 1499.4807 16:20:56.57M 2015-10-31T16:21:18.897Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.288 34.491 1499.4800 16:20:56.78M 2015-10-31T16:21:19.107Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.286 34.490 1499.4797 16:20:56.96M 2015-10-31T16:21:19.307Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.282 34.486 1499.4760 16:20:57.18M 2015-10-31T16:21:19.518Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.282 34.486 1499.4768 16:20:57.38M 2015-10-31T16:21:19.712Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.282 34.485 1499.4758 16:20:57.58M 2015-10-31T16:21:19.912Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.282 34.485 1499.4767 16:20:57.78M 2015-10-31T16:21:20.117Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.281 34.484 1499.4771 16:20:58.00M 2015-10-31T16:21:20.322Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.281 34.484 1499.4763 16:20:58.20M 2015-10-31T16:21:20.522Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.281 34.484 1499.4771 16:20:58.40M 2015-10-31T16:21:20.727Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.272 34.475 1499.4659 16:20:58.59M 2015-10-31T16:21:20.932Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.272 34.475 1499.4653 16:20:58.79M 2015-10-31T16:21:21.132Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.273 34.476 1499.4669 16:20:59.01M 2015-10-31T16:21:21.337Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.274 34.477 1499.4691 16:20:59.21M 2015-10-31T16:21:21.542Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.275 34.478 1499.4707 16:20:59.41M 2015-10-31T16:21:21.742Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.276 34.479 1499.4719 16:20:59.61M 2015-10-31T16:21:21.942Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.278 34.481 1499.4738 16:20:59.81M 2015-10-31T16:21:22.147Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.279 34.482 1499.4744 16:21:00.03M 2015-10-31T16:21:22.352Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.271 34.474 1499.4653 16:21:00.23M 2015-10-31T16:21:22.552Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.269 34.473 1499.4630 16:21:00.43M 2015-10-31T16:21:22.752Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.269 34.473 1499.4624 16:21:00.63M 2015-10-31T16:21:22.957Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.270 34.474 1499.4626 16:21:00.82M 2015-10-31T16:21:23.182Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.270 34.474 1499.4629 16:21:01.04M 2015-10-31T16:21:23.367Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.277 34.479 1499.4747 16:21:01.26M 2015-10-31T16:21:23.567Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.277 34.479 1499.4750 16:21:01.44M 2015-10-31T16:21:23.772Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.277 34.479 1499.4755 16:21:01.64M 2015-10-31T16:21:23.977Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.276 34.478 1499.4758 16:21:01.84M 2015-10-31T16:21:24.177Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.276 34.477 1499.4747 16:21:02.06M 2015-10-31T16:21:24.382Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.276 34.477 1499.4752 16:21:02.25M 2015-10-31T16:21:24.582Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.276 34.477 1499.4769 16:21:02.46M 2015-10-31T16:21:24.787Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.276 34.477 1499.4772 16:21:02.66M 2015-10-31T16:21:24.992Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.278 34.478 1499.4781 16:21:02.85M 2015-10-31T16:21:25.199Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.277 34.478 1499.4777 16:21:03.07M 2015-10-31T16:21:25.397Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.286 34.486 1499.4866 16:21:03.27M 2015-10-31T16:21:25.602Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.287 34.487 1499.4871 16:21:03.47M 2015-10-31T16:21:25.802Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.288 34.489 1499.4866 16:21:03.67M 2015-10-31T16:21:26.007Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.287 34.489 1499.4856 16:21:03.87M 2015-10-31T16:21:26.207Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.287 34.488 1499.4840 16:21:04.09M 2015-10-31T16:21:26.412Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.286 34.488 1499.4832 16:21:04.29M 2015-10-31T16:21:26.617Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.286 34.487 1499.4829 16:21:04.49M 2015-10-31T16:21:26.822Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.285 34.487 1499.4823 16:21:04.69M 2015-10-31T16:21:27.022Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.289 34.491 1499.4862 16:21:04.89M 2015-10-31T16:21:27.222Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.290 34.492 1499.4871 16:21:05.10M 2015-10-31T16:21:27.427Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.290 34.492 1499.4868 16:21:05.30M 2015-10-31T16:21:27.647Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.289 34.491 1499.4841 16:21:05.50M 2015-10-31T16:21:27.832Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.288 34.490 1499.4827 16:21:05.72M 2015-10-31T16:21:28.032Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.286 34.489 1499.4801 16:21:05.90M 2015-10-31T16:21:28.239Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.285 34.487 1499.4779 16:21:06.12M 2015-10-31T16:21:28.442Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.283 34.486 1499.4767 16:21:06.32M 2015-10-31T16:21:28.647Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.282 34.485 1499.4753 16:21:06.52M 2015-10-31T16:21:28.852Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.280 34.484 1499.4735 16:21:06.71M 2015-10-31T16:21:29.052Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.285 34.487 1499.4811 16:21:06.92M 2015-10-31T16:21:29.252Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.286 34.488 1499.4833 16:21:07.13M 2015-10-31T16:21:29.457Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.288 34.489 1499.4856 16:21:07.33M 2015-10-31T16:21:29.657Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.291 34.492 1499.4901 16:21:07.53M 2015-10-31T16:21:29.862Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.291 34.492 1499.4897 16:21:07.73M 2015-10-31T16:21:30.067Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.291 34.492 1499.4904 16:21:07.93M 2015-10-31T16:21:30.267Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.284 34.485 1499.4823 16:21:08.15M 2015-10-31T16:21:30.472Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.283 34.484 1499.4819 16:21:08.34M 2015-10-31T16:21:30.677Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.287 34.488 1499.4856 16:21:08.55M 2015-10-31T16:21:30.877Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.487 1499.4834 16:21:08.75M 2015-10-31T16:21:31.082Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.487 1499.4827 16:21:08.94M 2015-10-31T16:21:31.287Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.286 34.488 1499.4838 16:21:09.16M 2015-10-31T16:21:31.487Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.287 34.489 1499.4843 16:21:09.36M 2015-10-31T16:21:31.692Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.288 34.490 1499.4849 16:21:09.56M 2015-10-31T16:21:31.897Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.289 34.492 1499.4866 16:21:09.76M 2015-10-31T16:21:32.113Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.290 34.493 1499.4883 16:21:09.96M 2015-10-31T16:21:32.302Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.291 34.494 1499.4890 16:21:10.19M 2015-10-31T16:21:32.502Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.286 34.489 1499.4827 16:21:10.38M 2015-10-31T16:21:32.707Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.285 34.488 1499.4805 16:21:10.58M 2015-10-31T16:21:32.913Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.284 34.487 1499.4791 16:21:10.77M 2015-10-31T16:21:33.113Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.283 34.486 1499.4781 16:21:11.98M 2015-10-31T16:21:33.313Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.282 34.486 1499.4775 16:21:11.19M 2015-10-31T16:21:33.522Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.281 34.484 1499.4761 16:21:11.39M 2015-10-31T16:21:33.722Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.286 34.489 1499.4824 16:21:11.59M 2015-10-31T16:21:33.922Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.286 34.489 1499.4832 16:21:11.79M 2015-10-31T16:21:34.127Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.286 34.489 1499.4824 16:21:12.01M 2015-10-31T16:21:34.332Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.286 34.489 1499.4822 16:21:12.21M 2015-10-31T16:21:34.532Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.493 1499.4869 16:21:12.41M 2015-10-31T16:21:34.737Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.493 1499.4863 16:21:12.60M 2015-10-31T16:21:34.942Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.282 34.486 1499.4780 16:21:12.81M 2015-10-31T16:21:35.142Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.281 34.485 1499.4756 16:21:13.02M 2015-10-31T16:21:35.344Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.282 34.486 1499.4771 16:21:13.22M 2015-10-31T16:21:35.547Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.284 34.487 1499.4788 16:21:13.42M 2015-10-31T16:21:35.753Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.284 34.487 1499.4799 16:21:13.62M 2015-10-31T16:21:35.957Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.292 34.495 1499.4891 16:21:13.82M 2015-10-31T16:21:36.157Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.290 34.493 1499.4845 16:21:14.04M 2015-10-31T16:21:36.362Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.289 34.492 1499.4835 16:21:14.24M 2015-10-31T16:21:36.578Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.288 34.491 1499.4822 16:21:14.44M 2015-10-31T16:21:36.768Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.286 34.489 1499.4814 16:21:14.65M 2015-10-31T16:21:36.973Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.286 34.489 1499.4813 16:21:14.83M 2015-10-31T16:21:37.173Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.286 34.488 1499.4812 16:21:15.05M 2015-10-31T16:21:37.373Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.286 34.488 1499.4823 16:21:15.25M 2015-10-31T16:21:37.578Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.286 34.488 1499.4833 16:21:15.45M 2015-10-31T16:21:37.783Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.287 34.489 1499.4843 16:21:15.65M 2015-10-31T16:21:37.988Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.288 34.489 1499.4846 16:21:15.85M 2015-10-31T16:21:38.188Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.488 1499.4840 16:21:16.07M 2015-10-31T16:21:38.393Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.286 34.488 1499.4840 16:21:16.27M 2015-10-31T16:21:38.593Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.286 34.488 1499.4834 16:21:16.47M 2015-10-31T16:21:38.798Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.287 34.488 1499.4843 16:21:16.67M 2015-10-31T16:21:38.998Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.287 34.489 1499.4847 16:21:16.87M 2015-10-31T16:21:39.204Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.287 34.489 1499.4849 16:21:17.08M 2015-10-31T16:21:39.403Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.287 34.489 1499.4854 16:21:17.28M 2015-10-31T16:21:39.613Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.287 34.489 1499.4846 16:21:17.48M 2015-10-31T16:21:39.813Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.288 34.490 1499.4856 16:21:17.68M 2015-10-31T16:21:40.013Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.289 34.491 1499.4872 16:21:17.88M 2015-10-31T16:21:40.218Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.290 34.492 1499.4883 16:21:18.10M 2015-10-31T16:21:40.423Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.291 34.493 1499.4890 16:21:18.30M 2015-10-31T16:21:40.623Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.291 34.493 1499.4890 16:21:18.50M 2015-10-31T16:21:40.828Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.292 34.494 1499.4894 16:21:18.69M 2015-10-31T16:21:41.048Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.292 34.494 1499.4897 16:21:18.89M 2015-10-31T16:21:41.233Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.292 34.494 1499.4888 16:21:19.13M 2015-10-31T16:21:41.438Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.292 34.495 1499.4893 16:21:19.31M 2015-10-31T16:21:41.638Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.292 34.495 1499.4896 16:21:19.51M 2015-10-31T16:21:41.843Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.292 34.494 1499.4882 16:21:19.71M 2015-10-31T16:21:42.043Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.291 34.493 1499.4858 16:21:19.91M 2015-10-31T16:21:42.248Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.290 34.493 1499.4851 16:21:20.13M 2015-10-31T16:21:42.453Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.289 34.491 1499.4844 16:21:20.33M 2015-10-31T16:21:42.653Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.287 34.490 1499.4832 16:21:20.52M 2015-10-31T16:21:42.853Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.286 34.488 1499.4812 16:21:20.72M 2015-10-31T16:21:43.063Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.285 34.487 1499.4795 16:21:20.92M 2015-10-31T16:21:43.263Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.284 34.487 1499.4777 16:21:21.14M 2015-10-31T16:21:43.468Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.283 34.486 1499.4753 16:21:21.34M 2015-10-31T16:21:43.668Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.282 34.485 1499.4747 16:21:21.54M 2015-10-31T16:21:43.873Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.282 34.485 1499.4747 16:21:21.74M 2015-10-31T16:21:44.073Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.281 34.484 1499.4739 16:21:21.94M 2015-10-31T16:21:44.278Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.281 34.484 1499.4733 16:21:22.16M 2015-10-31T16:21:44.483Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.280 34.483 1499.4728 16:21:22.36M 2015-10-31T16:21:44.683Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.280 34.483 1499.4717 16:21:22.55M 2015-10-31T16:21:44.888Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.279 34.482 1499.4711 16:21:22.75M 2015-10-31T16:21:45.093Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.279 34.482 1499.4708 16:21:22.95M 2015-10-31T16:21:45.297Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.281 34.484 1499.4740 16:21:23.17M 2015-10-31T16:21:45.513Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.281 34.484 1499.4745 16:21:23.37M 2015-10-31T16:21:45.698Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.282 34.485 1499.4749 16:21:23.58M 2015-10-31T16:21:45.903Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.283 34.486 1499.4766 16:21:23.77M 2015-10-31T16:21:46.108Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.283 34.486 1499.4771 16:21:23.97M 2015-10-31T16:21:46.308Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.282 34.485 1499.4768 16:21:24.19M 2015-10-31T16:21:46.513Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.282 34.485 1499.4766 16:21:24.39M 2015-10-31T16:21:46.718Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.282 34.485 1499.4763 16:21:24.58M 2015-10-31T16:21:46.918Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.281 34.484 1499.4757 16:21:24.78M 2015-10-31T16:21:47.123Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.285 34.488 1499.4811 16:21:25.00M 2015-10-31T16:21:47.325Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.285 34.489 1499.4817 16:21:25.20M 2015-10-31T16:21:47.528Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.489 1499.4813 16:21:25.40M 2015-10-31T16:21:47.728Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.289 34.492 1499.4862 16:21:25.60M 2015-10-31T16:21:47.933Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.289 34.492 1499.4868 16:21:25.80M 2015-10-31T16:21:48.133Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.285 34.488 1499.4824 16:21:26.02M 2015-10-31T16:21:48.338Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.285 34.488 1499.4822 16:21:26.22M 2015-10-31T16:21:48.543Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.284 34.487 1499.4812 16:21:26.42M 2015-10-31T16:21:48.748Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.283 34.486 1499.4803 16:21:26.61M 2015-10-31T16:21:48.948Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.282 34.485 1499.4797 16:21:26.81M 2015-10-31T16:21:49.153Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.281 34.484 1499.4790 16:21:27.03M 2015-10-31T16:21:49.353Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.281 34.483 1499.4789 16:21:27.23M 2015-10-31T16:21:49.558Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.280 34.483 1499.4783 16:21:27.43M 2015-10-31T16:21:49.764Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.273 34.476 1499.4696 16:21:27.63M 2015-10-31T16:21:49.979Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.271 34.475 1499.4681 16:21:27.83M 2015-10-31T16:21:50.168Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.271 34.474 1499.4670 16:21:28.06M 2015-10-31T16:21:50.368Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.271 34.475 1499.4668 16:21:28.25M 2015-10-31T16:21:50.573Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.272 34.476 1499.4675 16:21:28.45M 2015-10-31T16:21:50.778Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.273 34.477 1499.4675 16:21:28.64M 2015-10-31T16:21:50.978Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.285 34.489 1499.4811 16:21:28.84M 2015-10-31T16:21:51.183Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.287 34.490 1499.4814 16:21:29.06M 2015-10-31T16:21:51.383Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.288 34.492 1499.4832 16:21:29.26M 2015-10-31T16:21:51.588Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.290 34.493 1499.4844 16:21:29.46M 2015-10-31T16:21:51.793Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.291 34.495 1499.4850 16:21:29.66M 2015-10-31T16:21:51.993Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.293 34.496 1499.4871 16:21:29.86M 2015-10-31T16:21:52.198Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.292 34.496 1499.4858 16:21:30.08M 2015-10-31T16:21:52.398Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.291 34.495 1499.4840 16:21:30.28M 2015-10-31T16:21:52.603Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.291 34.496 1499.4838 16:21:30.47M 2015-10-31T16:21:52.803Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.297 34.501 1499.4899 16:21:30.67M 2015-10-31T16:21:53.008Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.298 34.502 1499.4911 16:21:30.87M 2015-10-31T16:21:53.213Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.298 34.502 1499.4922 16:21:31.09M 2015-10-31T16:21:53.418Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.299 34.502 1499.4933 16:21:31.29M 2015-10-31T16:21:53.618Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.299 34.502 1499.4934 16:21:31.49M 2015-10-31T16:21:53.818Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.300 34.502 1499.4946 16:21:31.69M 2015-10-31T16:21:54.023Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.303 34.506 1499.4984 16:21:31.89M 2015-10-31T16:21:54.228Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.303 34.506 1499.4982 16:21:32.11M 2015-10-31T16:21:54.443Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.301 34.503 1499.4949 16:21:32.31M 2015-10-31T16:21:54.633Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.300 34.503 1499.4951 16:21:32.52M 2015-10-31T16:21:54.838Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.300 34.503 1499.4955 16:21:32.70M 2015-10-31T16:21:55.038Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.293 34.496 1499.4872 16:21:32.91M 2015-10-31T16:21:55.243Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.293 34.497 1499.4869 16:21:33.12M 2015-10-31T16:21:55.443Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.294 34.497 1499.4878 16:21:33.32M 2015-10-31T16:21:55.649Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.294 34.497 1499.4890 16:21:33.52M 2015-10-31T16:21:55.853Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.294 34.497 1499.4901 16:21:33.72M 2015-10-31T16:21:56.053Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.295 34.497 1499.4910 16:21:33.92M 2015-10-31T16:21:56.258Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.294 34.497 1499.4907 16:21:34.14M 2015-10-31T16:21:56.464Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.293 34.496 1499.4904 16:21:34.34M 2015-10-31T16:21:56.663Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.294 34.496 1499.4902 16:21:34.54M 2015-10-31T16:21:56.868Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.294 34.496 1499.4904 16:21:34.73M 2015-10-31T16:21:57.074Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.293 34.495 1499.4911 16:21:34.93M 2015-10-31T16:21:57.274Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.293 34.495 1499.4921 16:21:35.15M 2015-10-31T16:21:57.473Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.293 34.495 1499.4926 16:21:35.35M 2015-10-31T16:21:57.679Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.294 34.495 1499.4929 16:21:35.55M 2015-10-31T16:21:57.884Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.294 34.495 1499.4927 16:21:35.75M 2015-10-31T16:21:58.083Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.293 34.495 1499.4917 16:21:35.95M 2015-10-31T16:21:58.288Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.292 34.494 1499.4906 16:21:36.17M 2015-10-31T16:21:58.493Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.291 34.493 1499.4890 16:21:36.37M 2015-10-31T16:21:58.694Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.290 34.492 1499.4875 16:21:36.57M 2015-10-31T16:21:58.914Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.292 34.494 1499.4894 16:21:36.76M 2015-10-31T16:21:59.103Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.292 34.494 1499.4901 16:21:37.00M 2015-10-31T16:21:59.303Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.290 34.493 1499.4882 16:21:37.18M 2015-10-31T16:21:59.509Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.290 34.492 1499.4879 16:21:37.38M 2015-10-31T16:21:59.704Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.289 34.492 1499.4858 16:21:37.58M 2015-10-31T16:21:59.914Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.289 34.492 1499.4857 16:21:37.77M