2015-10-31T16:20:00.123Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.276 34.478 1499.4747 16:19:38.00M 2015-10-31T16:20:00.328Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.275 34.478 1499.4736 16:19:38.20M 2015-10-31T16:20:00.528Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.275 34.477 1499.4734 16:19:38.40M 2015-10-31T16:20:00.728Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.274 34.477 1499.4723 16:19:38.60M 2015-10-31T16:20:00.938Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.274 34.477 1499.4722 16:19:38.79M 2015-10-31T16:20:01.138Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.274 34.477 1499.4720 16:19:39.02M 2015-10-31T16:20:01.343Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.274 34.477 1499.4707 16:19:39.22M 2015-10-31T16:20:01.544Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.275 34.478 1499.4713 16:19:39.41M 2015-10-31T16:20:01.748Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.276 34.479 1499.4723 16:19:39.61M 2015-10-31T16:20:01.948Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.278 34.480 1499.4744 16:19:39.81M 2015-10-31T16:20:02.153Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.279 34.481 1499.4764 16:19:40.03M 2015-10-31T16:20:02.360Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.280 34.483 1499.4773 16:19:40.23M 2015-10-31T16:20:02.564Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.281 34.483 1499.4777 16:19:40.43M 2015-10-31T16:20:02.779Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.281 34.484 1499.4761 16:19:40.63M 2015-10-31T16:20:02.986Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.282 34.485 1499.4767 16:19:40.84M 2015-10-31T16:20:03.169Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.283 34.486 1499.4773 16:19:41.05M 2015-10-31T16:20:03.374Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.284 34.487 1499.4778 16:19:41.24M 2015-10-31T16:20:03.574Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.284 34.487 1499.4781 16:19:41.44M 2015-10-31T16:20:03.779Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.284 34.487 1499.4783 16:19:41.64M 2015-10-31T16:20:03.984Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.288 34.491 1499.4819 16:19:41.84M 2015-10-31T16:20:04.189Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.289 34.492 1499.4828 16:19:42.06M 2015-10-31T16:20:04.389Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.290 34.493 1499.4845 16:19:42.26M 2015-10-31T16:20:04.594Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.295 34.497 1499.4888 16:19:42.46M 2015-10-31T16:20:04.794Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.294 34.497 1499.4886 16:19:42.66M 2015-10-31T16:20:05.000Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.294 34.497 1499.4883 16:19:42.86M 2015-10-31T16:20:05.237Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.294 34.497 1499.4874 16:19:43.08M 2015-10-31T16:20:05.404Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.294 34.496 1499.4874 16:19:43.28M 2015-10-31T16:20:05.604Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.293 34.496 1499.4873 16:19:43.47M 2015-10-31T16:20:05.809Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.292 34.494 1499.4865 16:19:43.67M 2015-10-31T16:20:06.009Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.290 34.493 1499.4847 16:19:43.87M 2015-10-31T16:20:06.214Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.290 34.492 1499.4846 16:19:44.09M 2015-10-31T16:20:06.414Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.288 34.491 1499.4828 16:19:44.29M 2015-10-31T16:20:06.624Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.287 34.489 1499.4813 16:19:44.49M 2015-10-31T16:20:06.824Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.285 34.488 1499.4805 16:19:44.69M 2015-10-31T16:20:07.029Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.284 34.486 1499.4795 16:19:44.89M 2015-10-31T16:20:07.249Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.282 34.485 1499.4785 16:19:45.11M 2015-10-31T16:20:07.434Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.281 34.483 1499.4777 16:19:45.32M 2015-10-31T16:20:07.634Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.280 34.482 1499.4761 16:19:45.51M 2015-10-31T16:20:07.841Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.278 34.481 1499.4749 16:19:45.70M 2015-10-31T16:20:08.044Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.277 34.480 1499.4744 16:19:45.90M 2015-10-31T16:20:08.249Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.277 34.479 1499.4736 16:19:46.12M 2015-10-31T16:20:08.449Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.278 34.480 1499.4764 16:19:46.32M 2015-10-31T16:20:08.649Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.278 34.480 1499.4766 16:19:46.52M 2015-10-31T16:20:08.854Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.278 34.480 1499.4764 16:19:46.71M 2015-10-31T16:20:09.059Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.278 34.480 1499.4764 16:19:46.92M 2015-10-31T16:20:09.264Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.278 34.480 1499.4760 16:19:47.14M 2015-10-31T16:20:09.464Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.280 34.482 1499.4783 16:19:47.34M 2015-10-31T16:20:09.664Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.279 34.482 1499.4781 16:19:47.53M 2015-10-31T16:20:09.869Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.279 34.482 1499.4774 16:19:47.73M 2015-10-31T16:20:10.069Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.279 34.481 1499.4756 16:19:47.93M 2015-10-31T16:20:10.274Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.279 34.482 1499.4753 16:19:48.15M 2015-10-31T16:20:10.479Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.280 34.483 1499.4768 16:19:48.35M 2015-10-31T16:20:10.684Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.278 34.481 1499.4742 16:19:48.55M 2015-10-31T16:20:10.889Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.278 34.481 1499.4741 16:19:48.75M 2015-10-31T16:20:11.089Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.278 34.481 1499.4740 16:19:48.95M 2015-10-31T16:20:11.289Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.279 34.482 1499.4741 16:19:49.16M 2015-10-31T16:20:11.494Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.280 34.483 1499.4752 16:19:49.36M 2015-10-31T16:20:11.714Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.280 34.484 1499.4761 16:19:49.56M 2015-10-31T16:20:11.899Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.277 34.481 1499.4722 16:19:49.78M 2015-10-31T16:20:12.104Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.278 34.481 1499.4728 16:19:49.96M 2015-10-31T16:20:12.304Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.279 34.483 1499.4735 16:19:50.18M 2015-10-31T16:20:12.509Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.280 34.483 1499.4747 16:19:50.38M 2015-10-31T16:20:12.709Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.281 34.485 1499.4757 16:19:50.58M 2015-10-31T16:20:12.917Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.282 34.485 1499.4769 16:19:50.77M 2015-10-31T16:20:13.120Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.282 34.485 1499.4779 16:19:51.00M 2015-10-31T16:20:13.358Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.282 34.485 1499.4790 16:19:51.19M 2015-10-31T16:20:13.524Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.283 34.486 1499.4788 16:19:51.39M 2015-10-31T16:20:13.729Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.282 34.486 1499.4773 16:19:51.60M 2015-10-31T16:20:13.929Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.281 34.485 1499.4758 16:19:51.79M 2015-10-31T16:20:14.134Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.281 34.484 1499.4751 16:19:52.01M 2015-10-31T16:20:14.334Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.280 34.483 1499.4744 16:19:52.21M 2015-10-31T16:20:14.539Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.280 34.483 1499.4751 16:19:52.41M 2015-10-31T16:20:14.744Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.280 34.483 1499.4750 16:19:52.61M 2015-10-31T16:20:14.944Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.281 34.483 1499.4757 16:19:52.81M 2015-10-31T16:20:15.149Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.281 34.484 1499.4773 16:19:53.03M 2015-10-31T16:20:15.349Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.281 34.484 1499.4777 16:19:53.23M 2015-10-31T16:20:15.554Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.282 34.484 1499.4777 16:19:53.42M 2015-10-31T16:20:15.760Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.283 34.485 1499.4779 16:19:53.62M 2015-10-31T16:20:15.960Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.283 34.485 1499.4775 16:19:53.82M 2015-10-31T16:20:16.179Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.281 34.484 1499.4766 16:19:54.04M 2015-10-31T16:20:16.364Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.279 34.482 1499.4722 16:19:54.26M 2015-10-31T16:20:16.564Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.278 34.481 1499.4717 16:19:54.44M 2015-10-31T16:20:16.774Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.278 34.481 1499.4707 16:19:54.63M 2015-10-31T16:20:16.979Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.277 34.480 1499.4700 16:19:54.84M 2015-10-31T16:20:17.179Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.278 34.481 1499.4708 16:19:55.06M 2015-10-31T16:20:17.384Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.285 34.488 1499.4790 16:19:55.26M 2015-10-31T16:20:17.584Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.283 34.487 1499.4767 16:19:55.45M 2015-10-31T16:20:17.789Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.283 34.486 1499.4756 16:19:55.65M 2015-10-31T16:20:17.989Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.282 34.485 1499.4745 16:19:55.85M 2015-10-31T16:20:18.194Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.281 34.484 1499.4734 16:19:56.07M 2015-10-31T16:20:18.400Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.279 34.483 1499.4724 16:19:56.27M 2015-10-31T16:20:18.600Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.279 34.482 1499.4730 16:19:56.47M 2015-10-31T16:20:18.804Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.277 34.480 1499.4723 16:19:56.67M 2015-10-31T16:20:19.004Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.276 34.479 1499.4701 16:19:56.87M 2015-10-31T16:20:19.209Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.276 34.479 1499.4700 16:19:57.08M 2015-10-31T16:20:19.414Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.275 34.479 1499.4684 16:19:57.28M 2015-10-31T16:20:19.614Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.278 34.481 1499.4702 16:19:57.48M 2015-10-31T16:20:19.819Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.279 34.482 1499.4722 16:19:57.68M 2015-10-31T16:20:20.019Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.280 34.483 1499.4729 16:19:57.88M 2015-10-31T16:20:20.224Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.280 34.484 1499.4730 16:19:58.10M 2015-10-31T16:20:20.424Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.280 34.484 1499.4719 16:19:58.30M 2015-10-31T16:20:20.644Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.285 34.488 1499.4771 16:19:58.50M 2015-10-31T16:20:20.834Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.285 34.488 1499.4773 16:19:58.71M 2015-10-31T16:20:21.040Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.285 34.488 1499.4778 16:19:58.90M 2015-10-31T16:20:21.234Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.280 34.484 1499.4725 16:19:59.12M 2015-10-31T16:20:21.441Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.280 34.483 1499.4724 16:19:59.31M 2015-10-31T16:20:21.644Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.280 34.483 1499.4722 16:19:59.51M 2015-10-31T16:20:21.849Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.279 34.483 1499.4714 16:19:59.71M 2015-10-31T16:20:22.049Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.279 34.482 1499.4718 16:19:59.91M 2015-10-31T16:20:22.254Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.279 34.483 1499.4716 16:20:00.13M 2015-10-31T16:20:22.459Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.280 34.483 1499.4722 16:20:00.33M 2015-10-31T16:20:22.659Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.280 34.484 1499.4728 16:20:00.53M 2015-10-31T16:20:22.864Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.282 34.485 1499.4740 16:20:00.73M 2015-10-31T16:20:23.064Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.286 34.490 1499.4796 16:20:00.93M 2015-10-31T16:20:23.270Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.287 34.491 1499.4785 16:20:01.14M 2015-10-31T16:20:23.469Z|I-OCEAN7-304-XXXX| 26.10 12.840 40.287 34.491 1499.4780 16:20:01.35M 2015-10-31T16:20:23.680Z|I-OCEAN7-304-XXXX| 26.10 12.840 40.288 34.492 1499.4784 16:20:01.54M 2015-10-31T16:20:23.874Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.284 34.488 1499.4740 16:20:01.74M 2015-10-31T16:20:24.085Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.283 34.488 1499.4738 16:20:01.94M 2015-10-31T16:20:24.284Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.283 34.488 1499.4744 16:20:02.16M 2015-10-31T16:20:24.484Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.283 34.488 1499.4745 16:20:02.36M 2015-10-31T16:20:24.689Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.284 34.488 1499.4750 16:20:02.56M 2015-10-31T16:20:24.889Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.280 34.485 1499.4714 16:20:02.76M 2015-10-31T16:20:25.110Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.280 34.484 1499.4707 16:20:02.95M 2015-10-31T16:20:25.300Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.280 34.484 1499.4711 16:20:03.19M 2015-10-31T16:20:25.505Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.280 34.484 1499.4724 16:20:03.37M 2015-10-31T16:20:25.705Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.280 34.484 1499.4734 16:20:03.57M 2015-10-31T16:20:25.910Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.280 34.483 1499.4741 16:20:03.77M 2015-10-31T16:20:26.114Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.279 34.482 1499.4747 16:20:03.97M 2015-10-31T16:20:26.315Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.283 34.487 1499.4797 16:20:04.19M 2015-10-31T16:20:26.520Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.279 34.482 1499.4750 16:20:04.39M 2015-10-31T16:20:26.720Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.277 34.481 1499.4735 16:20:04.59M 2015-10-31T16:20:26.925Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.276 34.479 1499.4719 16:20:04.79M 2015-10-31T16:20:27.130Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.274 34.477 1499.4697 16:20:05.01M 2015-10-31T16:20:27.330Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.274 34.477 1499.4700 16:20:05.21M 2015-10-31T16:20:27.530Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.280 34.483 1499.4766 16:20:05.40M 2015-10-31T16:20:27.735Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.281 34.484 1499.4779 16:20:05.60M 2015-10-31T16:20:27.935Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.282 34.485 1499.4792 16:20:05.80M 2015-10-31T16:20:28.145Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.284 34.487 1499.4803 16:20:06.02M 2015-10-31T16:20:28.345Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.285 34.488 1499.4817 16:20:06.22M 2015-10-31T16:20:28.545Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.285 34.488 1499.4819 16:20:06.42M 2015-10-31T16:20:28.755Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.285 34.488 1499.4807 16:20:06.62M 2015-10-31T16:20:28.955Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.285 34.489 1499.4795 16:20:06.82M 2015-10-31T16:20:29.160Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.285 34.489 1499.4796 16:20:07.03M 2015-10-31T16:20:29.360Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.285 34.489 1499.4800 16:20:07.23M 2015-10-31T16:20:29.580Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.285 34.488 1499.4791 16:20:07.43M 2015-10-31T16:20:29.765Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.284 34.488 1499.4786 16:20:07.65M 2015-10-31T16:20:29.970Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.284 34.487 1499.4771 16:20:07.83M 2015-10-31T16:20:30.175Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.283 34.487 1499.4758 16:20:08.05M 2015-10-31T16:20:30.375Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.282 34.486 1499.4749 16:20:08.25M 2015-10-31T16:20:30.580Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.281 34.485 1499.4728 16:20:08.45M 2015-10-31T16:20:30.780Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.286 34.490 1499.4775 16:20:08.65M 2015-10-31T16:20:30.985Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.286 34.491 1499.4779 16:20:08.85M 2015-10-31T16:20:31.190Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.286 34.491 1499.4778 16:20:09.07M 2015-10-31T16:20:31.390Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.287 34.491 1499.4779 16:20:09.26M 2015-10-31T16:20:31.595Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.287 34.491 1499.4772 16:20:09.46M 2015-10-31T16:20:31.795Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.287 34.491 1499.4775 16:20:09.66M 2015-10-31T16:20:32.000Z|I-OCEAN7-304-XXXX| 26.09 12.840 40.287 34.491 1499.4775 16:20:09.86M 2015-10-31T16:20:32.205Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.287 34.491 1499.4781 16:20:10.08M 2015-10-31T16:20:32.405Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.286 34.490 1499.4775 16:20:10.28M 2015-10-31T16:20:32.610Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.286 34.490 1499.4766 16:20:10.48M 2015-10-31T16:20:32.810Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.286 34.490 1499.4755 16:20:10.68M 2015-10-31T16:20:33.015Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.285 34.489 1499.4757 16:20:10.88M 2015-10-31T16:20:33.215Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.285 34.489 1499.4756 16:20:11.10M 2015-10-31T16:20:33.420Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.285 34.488 1499.4755 16:20:11.29M 2015-10-31T16:20:33.620Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.285 34.488 1499.4757 16:20:11.49M 2015-10-31T16:20:33.825Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.285 34.488 1499.4772 16:20:11.69M 2015-10-31T16:20:34.045Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.281 34.485 1499.4730 16:20:11.89M 2015-10-31T16:20:34.230Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.281 34.484 1499.4722 16:20:12.12M 2015-10-31T16:20:34.435Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.281 34.484 1499.4727 16:20:12.31M 2015-10-31T16:20:34.635Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.273 34.477 1499.4645 16:20:12.51M 2015-10-31T16:20:34.841Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.273 34.476 1499.4640 16:20:12.70M 2015-10-31T16:20:35.045Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.278 34.482 1499.4694 16:20:12.90M 2015-10-31T16:20:35.250Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.280 34.483 1499.4709 16:20:13.12M 2015-10-31T16:20:35.455Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.281 34.484 1499.4723 16:20:13.32M 2015-10-31T16:20:35.655Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.283 34.486 1499.4756 16:20:13.52M 2015-10-31T16:20:35.860Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.284 34.487 1499.4775 16:20:13.72M 2015-10-31T16:20:36.060Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.285 34.488 1499.4777 16:20:13.92M 2015-10-31T16:20:36.265Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.284 34.488 1499.4767 16:20:14.14M 2015-10-31T16:20:36.465Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.283 34.487 1499.4763 16:20:14.34M 2015-10-31T16:20:36.665Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.283 34.486 1499.4762 16:20:14.54M 2015-10-31T16:20:36.875Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.282 34.485 1499.4739 16:20:14.73M 2015-10-31T16:20:37.075Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.282 34.486 1499.4747 16:20:14.94M 2015-10-31T16:20:37.280Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.282 34.486 1499.4751 16:20:15.15M 2015-10-31T16:20:37.504Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.278 34.482 1499.4711 16:20:15.35M 2015-10-31T16:20:37.685Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.278 34.482 1499.4702 16:20:15.55M 2015-10-31T16:20:37.885Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.278 34.481 1499.4705 16:20:15.75M 2015-10-31T16:20:38.090Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.278 34.481 1499.4703 16:20:15.95M 2015-10-31T16:20:38.317Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.278 34.482 1499.4703 16:20:16.17M 2015-10-31T16:20:38.515Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.279 34.483 1499.4703 16:20:16.37M 2015-10-31T16:20:38.700Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.279 34.483 1499.4705 16:20:16.58M 2015-10-31T16:20:38.900Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.279 34.483 1499.4703 16:20:16.77M 2015-10-31T16:20:39.118Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.280 34.484 1499.4717 16:20:16.96M 2015-10-31T16:20:39.305Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.281 34.485 1499.4729 16:20:17.18M 2015-10-31T16:20:39.515Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.280 34.484 1499.4722 16:20:17.38M 2015-10-31T16:20:39.715Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.279 34.483 1499.4705 16:20:17.58M 2015-10-31T16:20:39.920Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.279 34.484 1499.4717 16:20:17.78M 2015-10-31T16:20:40.125Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.280 34.484 1499.4716 16:20:18.00M 2015-10-31T16:20:40.320Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.281 34.483 1499.4766 16:20:18.20M 2015-10-31T16:20:40.525Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.282 34.484 1499.4773 16:20:18.40M 2015-10-31T16:20:40.730Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.282 34.485 1499.4788 16:20:18.60M 2015-10-31T16:20:40.935Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.283 34.485 1499.4806 16:20:18.80M 2015-10-31T16:20:41.135Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.284 34.486 1499.4816 16:20:19.02M 2015-10-31T16:20:41.340Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.285 34.487 1499.4822 16:20:19.21M 2015-10-31T16:20:41.545Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.285 34.487 1499.4834 16:20:19.41M 2015-10-31T16:20:41.745Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.285 34.487 1499.4833 16:20:19.61M 2015-10-31T16:20:41.950Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.285 34.487 1499.4827 16:20:19.81M 2015-10-31T16:20:42.150Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.284 34.487 1499.4821 16:20:20.03M 2015-10-31T16:20:42.355Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.285 34.487 1499.4819 16:20:20.23M 2015-10-31T16:20:42.555Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.284 34.487 1499.4818 16:20:20.43M 2015-10-31T16:20:42.760Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.284 34.487 1499.4808 16:20:20.63M 2015-10-31T16:20:42.980Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.284 34.487 1499.4791 16:20:20.83M 2015-10-31T16:20:43.165Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.282 34.486 1499.4783 16:20:21.06M 2015-10-31T16:20:43.370Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.282 34.485 1499.4783 16:20:21.24M 2015-10-31T16:20:43.575Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.282 34.485 1499.4784 16:20:21.44M 2015-10-31T16:20:43.775Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.282 34.485 1499.4783 16:20:21.64M 2015-10-31T16:20:43.980Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.282 34.485 1499.4795 16:20:21.84M 2015-10-31T16:20:44.180Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.283 34.486 1499.4807 16:20:22.06M 2015-10-31T16:20:44.385Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.283 34.486 1499.4828 16:20:22.26M 2015-10-31T16:20:44.590Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.284 34.486 1499.4851 16:20:22.46M 2015-10-31T16:20:44.790Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.285 34.487 1499.4846 16:20:22.66M 2015-10-31T16:20:44.995Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.285 34.487 1499.4845 16:20:22.86M 2015-10-31T16:20:45.195Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.285 34.488 1499.4838 16:20:23.07M 2015-10-31T16:20:45.400Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.285 34.488 1499.4829 16:20:23.27M 2015-10-31T16:20:45.600Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.285 34.488 1499.4827 16:20:23.47M 2015-10-31T16:20:45.805Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.285 34.487 1499.4823 16:20:23.67M 2015-10-31T16:20:46.010Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.285 34.488 1499.4824 16:20:23.87M 2015-10-31T16:20:46.210Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.286 34.488 1499.4823 16:20:24.09M 2015-10-31T16:20:46.415Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.286 34.489 1499.4822 16:20:24.29M 2015-10-31T16:20:46.638Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.285 34.488 1499.4813 16:20:24.49M 2015-10-31T16:20:46.820Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.285 34.488 1499.4803 16:20:24.69M 2015-10-31T16:20:47.020Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.284 34.487 1499.4791 16:20:24.89M 2015-10-31T16:20:47.230Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.283 34.487 1499.4783 16:20:25.10M 2015-10-31T16:20:47.446Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.283 34.486 1499.4763 16:20:25.30M 2015-10-31T16:20:47.636Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.281 34.485 1499.4751 16:20:25.52M 2015-10-31T16:20:47.836Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.280 34.484 1499.4727 16:20:25.70M 2015-10-31T16:20:48.077Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.279 34.483 1499.4709 16:20:25.90M 2015-10-31T16:20:48.241Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.279 34.483 1499.4709 16:20:26.12M 2015-10-31T16:20:48.445Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.276 34.479 1499.4673 16:20:26.32M 2015-10-31T16:20:48.645Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.280 34.484 1499.4714 16:20:26.52M 2015-10-31T16:20:48.855Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.292 34.495 1499.4838 16:20:26.71M 2015-10-31T16:20:49.055Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.288 34.491 1499.4792 16:20:26.92M 2015-10-31T16:20:49.255Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.287 34.491 1499.4784 16:20:27.13M 2015-10-31T16:20:49.461Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.276 34.480 1499.4655 16:20:27.33M 2015-10-31T16:20:49.666Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.278 34.482 1499.4680 16:20:27.53M 2015-10-31T16:20:49.866Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.279 34.483 1499.4685 16:20:27.73M 2015-10-31T16:20:50.071Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.280 34.483 1499.4694 16:20:27.93M 2015-10-31T16:20:50.271Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.281 34.485 1499.4709 16:20:28.15M 2015-10-31T16:20:50.477Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.283 34.486 1499.4731 16:20:28.35M 2015-10-31T16:20:50.676Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.284 34.488 1499.4763 16:20:28.55M 2015-10-31T16:20:50.881Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.286 34.489 1499.4789 16:20:28.75M 2015-10-31T16:20:51.086Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.288 34.491 1499.4811 16:20:28.94M 2015-10-31T16:20:51.286Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.284 34.487 1499.4775 16:20:29.16M 2015-10-31T16:20:51.491Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.284 34.487 1499.4769 16:20:29.36M 2015-10-31T16:20:51.691Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.279 34.482 1499.4713 16:20:29.56M 2015-10-31T16:20:51.916Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.279 34.482 1499.4713 16:20:29.76M 2015-10-31T16:20:52.101Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.279 34.482 1499.4714 16:20:30.00M 2015-10-31T16:20:52.306Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.279 34.482 1499.4712 16:20:30.18M 2015-10-31T16:20:52.506Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.278 34.481 1499.4706 16:20:30.38M 2015-10-31T16:20:52.711Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.277 34.481 1499.4697 16:20:30.58M 2015-10-31T16:20:52.911Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.278 34.481 1499.4707 16:20:30.78M 2015-10-31T16:20:53.116Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.278 34.481 1499.4711 16:20:30.98M 2015-10-31T16:20:53.321Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.278 34.482 1499.4717 16:20:31.19M 2015-10-31T16:20:53.521Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.279 34.482 1499.4731 16:20:31.39M 2015-10-31T16:20:53.726Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.280 34.483 1499.4731 16:20:31.59M 2015-10-31T16:20:53.926Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.280 34.483 1499.4749 16:20:31.79M 2015-10-31T16:20:54.131Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.278 34.482 1499.4728 16:20:32.01M 2015-10-31T16:20:54.331Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.278 34.481 1499.4723 16:20:32.21M 2015-10-31T16:20:54.536Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.277 34.480 1499.4714 16:20:32.41M 2015-10-31T16:20:54.741Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.276 34.479 1499.4709 16:20:32.61M 2015-10-31T16:20:54.941Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.275 34.478 1499.4707 16:20:32.81M 2015-10-31T16:20:55.141Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.283 34.486 1499.4807 16:20:33.02M 2015-10-31T16:20:55.351Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.284 34.487 1499.4825 16:20:33.22M 2015-10-31T16:20:55.551Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.286 34.487 1499.4860 16:20:33.42M 2015-10-31T16:20:55.756Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.285 34.486 1499.4856 16:20:33.62M 2015-10-31T16:20:55.956Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.285 34.486 1499.4845 16:20:33.82M 2015-10-31T16:20:56.161Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.284 34.486 1499.4832 16:20:34.04M 2015-10-31T16:20:56.381Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.276 34.478 1499.4753 16:20:34.24M 2015-10-31T16:20:56.566Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.277 34.479 1499.4746 16:20:34.45M 2015-10-31T16:20:56.771Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.276 34.479 1499.4744 16:20:34.64M 2015-10-31T16:20:56.977Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.276 34.478 1499.4740 16:20:34.83M 2015-10-31T16:20:57.176Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.276 34.479 1499.4741 16:20:35.06M 2015-10-31T16:20:57.376Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.276 34.478 1499.4738 16:20:35.25M 2015-10-31T16:20:57.581Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.275 34.477 1499.4727 16:20:35.45M 2015-10-31T16:20:57.786Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.274 34.476 1499.4719 16:20:35.65M 2015-10-31T16:20:57.991Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.274 34.476 1499.4728 16:20:35.85M 2015-10-31T16:20:58.186Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.274 34.476 1499.4725 16:20:36.07M 2015-10-31T16:20:58.396Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.274 34.476 1499.4713 16:20:36.27M 2015-10-31T16:20:58.596Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.274 34.476 1499.4708 16:20:36.47M 2015-10-31T16:20:58.801Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.279 34.482 1499.4773 16:20:36.67M 2015-10-31T16:20:59.001Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.280 34.482 1499.4783 16:20:36.86M 2015-10-31T16:20:59.206Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.281 34.483 1499.4801 16:20:37.08M 2015-10-31T16:20:59.406Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.282 34.484 1499.4810 16:20:37.28M 2015-10-31T16:20:59.616Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.281 34.483 1499.4805 16:20:37.48M 2015-10-31T16:20:59.816Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.284 34.486 1499.4832 16:20:37.68M