2015-10-31T16:19:00.031Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.286 34.488 1499.4818 16:18:37.88M 2015-10-31T16:19:00.246Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.285 34.487 1499.4806 16:18:38.10M 2015-10-31T16:19:00.431Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.285 34.487 1499.4808 16:18:38.32M 2015-10-31T16:19:00.636Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.286 34.488 1499.4816 16:18:38.50M 2015-10-31T16:19:00.841Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.286 34.488 1499.4816 16:18:38.70M 2015-10-31T16:19:01.041Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.289 34.491 1499.4849 16:18:38.90M 2015-10-31T16:19:01.246Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.290 34.492 1499.4854 16:18:39.12M 2015-10-31T16:19:01.451Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.290 34.492 1499.4850 16:18:39.32M 2015-10-31T16:19:01.651Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.291 34.493 1499.4855 16:18:39.52M 2015-10-31T16:19:01.856Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.292 34.494 1499.4863 16:18:39.71M 2015-10-31T16:19:02.056Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.293 34.495 1499.4868 16:18:39.92M 2015-10-31T16:19:02.261Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.293 34.495 1499.4872 16:18:40.13M 2015-10-31T16:19:02.461Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.294 34.496 1499.4872 16:18:40.33M 2015-10-31T16:19:02.666Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.294 34.496 1499.4874 16:18:40.53M 2015-10-31T16:19:02.871Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.294 34.497 1499.4873 16:18:40.73M 2015-10-31T16:19:03.076Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.294 34.497 1499.4867 16:18:40.93M 2015-10-31T16:19:03.276Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.293 34.497 1499.4856 16:18:41.15M 2015-10-31T16:19:03.481Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.293 34.496 1499.4860 16:18:41.35M 2015-10-31T16:19:03.681Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.293 34.496 1499.4866 16:18:41.55M 2015-10-31T16:19:03.886Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.293 34.496 1499.4861 16:18:41.75M 2015-10-31T16:19:04.107Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.292 34.495 1499.4847 16:18:41.94M 2015-10-31T16:19:04.291Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.291 34.494 1499.4833 16:18:42.16M 2015-10-31T16:19:04.496Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.288 34.492 1499.4800 16:18:42.36M 2015-10-31T16:19:04.716Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.288 34.491 1499.4836 16:18:42.56M 2015-10-31T16:19:04.896Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.288 34.491 1499.4847 16:18:42.78M 2015-10-31T16:19:05.101Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.288 34.491 1499.4839 16:18:42.96M 2015-10-31T16:19:05.306Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.288 34.491 1499.4844 16:18:43.18M 2015-10-31T16:19:05.511Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.288 34.491 1499.4846 16:18:43.38M 2015-10-31T16:19:05.711Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.289 34.491 1499.4861 16:18:43.58M 2015-10-31T16:19:05.916Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.289 34.492 1499.4875 16:18:43.78M 2015-10-31T16:19:06.116Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.290 34.491 1499.4885 16:18:43.97M 2015-10-31T16:19:06.321Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.289 34.491 1499.4880 16:18:44.19M 2015-10-31T16:19:06.526Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.289 34.491 1499.4882 16:18:44.39M 2015-10-31T16:19:06.731Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.289 34.491 1499.4884 16:18:44.59M 2015-10-31T16:19:06.931Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.288 34.490 1499.4877 16:18:44.79M 2015-10-31T16:19:07.136Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.291 34.493 1499.4911 16:18:45.01M 2015-10-31T16:19:07.336Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.292 34.493 1499.4917 16:18:45.21M 2015-10-31T16:19:07.541Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.292 34.494 1499.4922 16:18:45.41M 2015-10-31T16:19:07.741Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.292 34.493 1499.4913 16:18:45.61M 2015-10-31T16:19:07.946Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.292 34.493 1499.4906 16:18:45.80M 2015-10-31T16:19:08.151Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.291 34.493 1499.4890 16:18:46.03M 2015-10-31T16:19:08.351Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4884 16:18:46.23M 2015-10-31T16:19:08.556Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.492 1499.4888 16:18:46.42M 2015-10-31T16:19:08.761Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.290 34.492 1499.4882 16:18:46.62M 2015-10-31T16:19:08.961Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.290 34.492 1499.4868 16:18:46.82M 2015-10-31T16:19:09.181Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.289 34.491 1499.4862 16:18:47.04M 2015-10-31T16:19:09.366Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.289 34.491 1499.4856 16:18:47.25M 2015-10-31T16:19:09.571Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.287 34.490 1499.4834 16:18:47.44M 2015-10-31T16:19:09.771Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.286 34.489 1499.4819 16:18:47.64M 2015-10-31T16:19:09.976Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.285 34.487 1499.4803 16:18:47.83M 2015-10-31T16:19:10.181Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.282 34.485 1499.4772 16:18:48.05M 2015-10-31T16:19:10.381Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.282 34.486 1499.4771 16:18:48.25M 2015-10-31T16:19:10.581Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.283 34.486 1499.4768 16:18:48.45M 2015-10-31T16:19:10.791Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.282 34.486 1499.4774 16:18:48.65M 2015-10-31T16:19:10.991Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.291 34.494 1499.4861 16:18:48.85M 2015-10-31T16:19:11.191Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.292 34.495 1499.4880 16:18:49.07M 2015-10-31T16:19:11.396Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.293 34.496 1499.4901 16:18:49.27M 2015-10-31T16:19:11.601Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.290 34.492 1499.4865 16:18:49.47M 2015-10-31T16:19:11.801Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.492 1499.4871 16:18:49.67M 2015-10-31T16:19:12.006Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.492 1499.4877 16:18:49.86M 2015-10-31T16:19:12.211Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.290 34.492 1499.4878 16:18:50.08M 2015-10-31T16:19:12.416Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.290 34.492 1499.4884 16:18:50.28M 2015-10-31T16:19:12.616Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.287 34.489 1499.4846 16:18:50.48M 2015-10-31T16:19:12.816Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.286 34.488 1499.4843 16:18:50.68M 2015-10-31T16:19:13.022Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.285 34.488 1499.4828 16:18:50.88M 2015-10-31T16:19:13.227Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.285 34.488 1499.4824 16:18:51.10M 2015-10-31T16:19:13.427Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.284 34.487 1499.4813 16:18:51.30M 2015-10-31T16:19:13.647Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.283 34.486 1499.4799 16:18:51.50M 2015-10-31T16:19:13.836Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.281 34.484 1499.4778 16:18:51.71M 2015-10-31T16:19:14.036Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.281 34.483 1499.4769 16:18:51.90M 2015-10-31T16:19:14.242Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.290 34.492 1499.4874 16:18:52.11M 2015-10-31T16:19:14.477Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.291 34.493 1499.4879 16:18:52.31M 2015-10-31T16:19:14.647Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.491 1499.4839 16:18:52.51M 2015-10-31T16:19:14.891Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.287 34.489 1499.4828 16:18:52.71M 2015-10-31T16:19:15.051Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.286 34.489 1499.4817 16:18:52.95M 2015-10-31T16:19:15.257Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.285 34.487 1499.4814 16:18:53.13M 2015-10-31T16:19:15.456Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.284 34.487 1499.4812 16:18:53.33M 2015-10-31T16:19:15.662Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.283 34.485 1499.4790 16:18:53.53M 2015-10-31T16:19:15.862Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.282 34.484 1499.4774 16:18:53.72M 2015-10-31T16:19:16.066Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.280 34.482 1499.4763 16:18:53.92M 2015-10-31T16:19:16.267Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.282 34.484 1499.4788 16:18:54.14M 2015-10-31T16:19:16.472Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.282 34.484 1499.4784 16:18:54.34M 2015-10-31T16:19:16.677Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.288 34.489 1499.4851 16:18:54.54M 2015-10-31T16:19:16.882Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.288 34.490 1499.4850 16:18:54.74M 2015-10-31T16:19:17.082Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.286 34.487 1499.4824 16:18:54.94M 2015-10-31T16:19:17.282Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.285 34.487 1499.4821 16:18:55.16M 2015-10-31T16:19:17.487Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.285 34.487 1499.4823 16:18:55.36M 2015-10-31T16:19:17.692Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.286 34.487 1499.4832 16:18:55.55M 2015-10-31T16:19:17.892Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.282 34.483 1499.4789 16:18:55.75M 2015-10-31T16:19:18.112Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.282 34.483 1499.4797 16:18:55.95M 2015-10-31T16:19:18.302Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.283 34.485 1499.4806 16:18:56.19M 2015-10-31T16:19:18.507Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.285 34.486 1499.4818 16:18:56.37M 2015-10-31T16:19:18.707Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.280 34.482 1499.4763 16:18:56.57M 2015-10-31T16:19:18.907Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.280 34.483 1499.4751 16:18:56.77M 2015-10-31T16:19:19.112Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.288 34.490 1499.4825 16:18:56.97M 2015-10-31T16:19:19.317Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.289 34.491 1499.4836 16:18:57.19M 2015-10-31T16:19:19.522Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.288 34.490 1499.4818 16:18:57.39M 2015-10-31T16:19:19.722Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.289 34.492 1499.4840 16:18:57.59M 2015-10-31T16:19:19.922Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.288 34.490 1499.4825 16:18:57.78M 2015-10-31T16:19:20.127Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.287 34.490 1499.4825 16:18:58.00M 2015-10-31T16:19:20.332Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.288 34.491 1499.4839 16:18:58.20M 2015-10-31T16:19:20.532Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.289 34.491 1499.4843 16:18:58.40M 2015-10-31T16:19:20.737Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.290 34.492 1499.4857 16:18:58.60M 2015-10-31T16:19:20.937Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.290 34.493 1499.4857 16:18:58.80M 2015-10-31T16:19:21.142Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.291 34.493 1499.4863 16:18:59.02M 2015-10-31T16:19:21.357Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.291 34.493 1499.4868 16:18:59.22M 2015-10-31T16:19:21.557Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.291 34.494 1499.4877 16:18:59.42M 2015-10-31T16:19:21.752Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.291 34.494 1499.4882 16:18:59.61M 2015-10-31T16:19:21.957Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.292 34.494 1499.4895 16:18:59.82M 2015-10-31T16:19:22.157Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.292 34.494 1499.4905 16:19:00.03M 2015-10-31T16:19:22.362Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.292 34.494 1499.4904 16:19:00.23M 2015-10-31T16:19:22.582Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.286 34.488 1499.4823 16:19:00.43M 2015-10-31T16:19:22.767Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.286 34.488 1499.4813 16:19:00.65M 2015-10-31T16:19:22.972Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.286 34.488 1499.4814 16:19:00.83M 2015-10-31T16:19:23.172Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.285 34.488 1499.4819 16:19:01.05M 2015-10-31T16:19:23.377Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.285 34.487 1499.4816 16:19:01.25M 2015-10-31T16:19:23.577Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.284 34.487 1499.4806 16:19:01.45M 2015-10-31T16:19:23.782Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.283 34.486 1499.4792 16:19:01.64M 2015-10-31T16:19:23.987Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.279 34.482 1499.4750 16:19:01.84M 2015-10-31T16:19:24.187Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.279 34.481 1499.4746 16:19:02.06M 2015-10-31T16:19:24.392Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.280 34.483 1499.4757 16:19:02.26M 2015-10-31T16:19:24.597Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.282 34.484 1499.4771 16:19:02.46M 2015-10-31T16:19:24.797Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.282 34.485 1499.4788 16:19:02.66M 2015-10-31T16:19:25.047Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.283 34.486 1499.4796 16:19:02.86M 2015-10-31T16:19:25.202Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.284 34.486 1499.4817 16:19:03.12M 2015-10-31T16:19:25.407Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.285 34.487 1499.4828 16:19:03.27M 2015-10-31T16:19:25.607Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.286 34.488 1499.4840 16:19:03.47M 2015-10-31T16:19:25.838Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.287 34.489 1499.4846 16:19:03.68M 2015-10-31T16:19:26.017Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.288 34.489 1499.4858 16:19:03.87M 2015-10-31T16:19:26.222Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.288 34.490 1499.4860 16:19:04.09M 2015-10-31T16:19:26.422Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.287 34.489 1499.4834 16:19:04.29M 2015-10-31T16:19:26.622Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.279 34.481 1499.4751 16:19:04.49M 2015-10-31T16:19:26.827Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.278 34.481 1499.4742 16:19:04.69M 2015-10-31T16:19:27.047Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.278 34.481 1499.4736 16:19:04.89M 2015-10-31T16:19:27.232Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4835 16:19:05.12M 2015-10-31T16:19:27.437Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.288 34.490 1499.4858 16:19:05.31M 2015-10-31T16:19:27.637Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.289 34.491 1499.4875 16:19:05.51M 2015-10-31T16:19:27.842Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.290 34.492 1499.4893 16:19:05.70M 2015-10-31T16:19:28.047Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.286 34.487 1499.4838 16:19:05.90M 2015-10-31T16:19:28.247Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.284 34.486 1499.4819 16:19:06.12M 2015-10-31T16:19:28.452Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.286 34.487 1499.4840 16:19:06.32M 2015-10-31T16:19:28.657Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.287 34.488 1499.4860 16:19:06.52M 2015-10-31T16:19:28.857Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.288 34.489 1499.4871 16:19:06.72M 2015-10-31T16:19:29.062Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.288 34.489 1499.4873 16:19:06.92M 2015-10-31T16:19:29.262Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.287 34.489 1499.4869 16:19:07.14M 2015-10-31T16:19:29.467Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.287 34.488 1499.4874 16:19:07.34M 2015-10-31T16:19:29.672Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.286 34.487 1499.4868 16:19:07.54M 2015-10-31T16:19:29.872Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.286 34.487 1499.4865 16:19:07.74M 2015-10-31T16:19:30.077Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.289 34.490 1499.4910 16:19:07.93M 2015-10-31T16:19:30.282Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.290 34.491 1499.4913 16:19:08.15M 2015-10-31T16:19:30.482Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.292 34.492 1499.4924 16:19:08.35M 2015-10-31T16:19:30.682Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.292 34.494 1499.4927 16:19:08.55M 2015-10-31T16:19:30.887Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.293 34.494 1499.4927 16:19:08.75M 2015-10-31T16:19:31.092Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.294 34.495 1499.4939 16:19:08.95M 2015-10-31T16:19:31.292Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4904 16:19:09.17M 2015-10-31T16:19:31.517Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.291 34.493 1499.4900 16:19:09.37M 2015-10-31T16:19:31.697Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.291 34.493 1499.4893 16:19:09.58M 2015-10-31T16:19:31.902Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.291 34.492 1499.4888 16:19:09.76M 2015-10-31T16:19:32.107Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.290 34.492 1499.4873 16:19:09.96M 2015-10-31T16:19:32.307Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.289 34.491 1499.4867 16:19:10.18M 2015-10-31T16:19:32.512Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.289 34.491 1499.4872 16:19:10.38M 2015-10-31T16:19:32.717Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.290 34.492 1499.4878 16:19:10.58M 2015-10-31T16:19:32.917Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.293 34.494 1499.4899 16:19:10.78M 2015-10-31T16:19:33.122Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.292 34.494 1499.4890 16:19:11.00M 2015-10-31T16:19:33.327Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.292 34.494 1499.4890 16:19:11.20M 2015-10-31T16:19:33.527Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.292 34.494 1499.4894 16:19:11.40M 2015-10-31T16:19:33.732Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.293 34.495 1499.4908 16:19:11.59M 2015-10-31T16:19:33.932Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.289 34.491 1499.4866 16:19:11.79M 2015-10-31T16:19:34.137Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.293 34.495 1499.4900 16:19:12.01M 2015-10-31T16:19:34.337Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.294 34.496 1499.4905 16:19:12.21M 2015-10-31T16:19:34.542Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.294 34.496 1499.4912 16:19:12.41M 2015-10-31T16:19:34.742Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.289 34.491 1499.4851 16:19:12.61M 2015-10-31T16:19:34.947Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.288 34.489 1499.4872 16:19:12.81M 2015-10-31T16:19:35.192Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.286 34.487 1499.4861 16:19:13.03M 2015-10-31T16:19:35.352Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.285 34.486 1499.4845 16:19:13.27M 2015-10-31T16:19:35.552Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.285 34.485 1499.4841 16:19:13.43M 2015-10-31T16:19:35.757Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.284 34.484 1499.4834 16:19:13.62M 2015-10-31T16:19:35.982Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.282 34.482 1499.4822 16:19:13.82M 2015-10-31T16:19:36.167Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.280 34.481 1499.4797 16:19:14.06M 2015-10-31T16:19:36.367Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.284 34.484 1499.4836 16:19:14.24M 2015-10-31T16:19:36.572Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.285 34.486 1499.4845 16:19:14.44M 2015-10-31T16:19:36.777Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.282 34.483 1499.4812 16:19:14.64M 2015-10-31T16:19:36.977Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.282 34.483 1499.4797 16:19:14.84M 2015-10-31T16:19:37.177Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.282 34.483 1499.4786 16:19:15.06M 2015-10-31T16:19:37.382Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.282 34.483 1499.4778 16:19:15.25M 2015-10-31T16:19:37.588Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.282 34.484 1499.4774 16:19:15.45M 2015-10-31T16:19:37.793Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.283 34.485 1499.4788 16:19:15.65M 2015-10-31T16:19:37.993Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.284 34.486 1499.4791 16:19:15.85M 2015-10-31T16:19:38.198Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.284 34.487 1499.4794 16:19:16.07M 2015-10-31T16:19:38.403Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.285 34.488 1499.4805 16:19:16.27M 2015-10-31T16:19:38.603Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.286 34.489 1499.4817 16:19:16.47M 2015-10-31T16:19:38.808Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.288 34.490 1499.4833 16:19:16.67M 2015-10-31T16:19:39.008Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.289 34.491 1499.4849 16:19:16.87M 2015-10-31T16:19:39.213Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.289 34.492 1499.4857 16:19:17.09M 2015-10-31T16:19:39.412Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.290 34.492 1499.4868 16:19:17.28M 2015-10-31T16:19:39.618Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.290 34.493 1499.4878 16:19:17.48M 2015-10-31T16:19:39.823Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4888 16:19:17.68M 2015-10-31T16:19:40.023Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.290 34.492 1499.4885 16:19:17.88M 2015-10-31T16:19:40.228Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.290 34.492 1499.4882 16:19:18.10M 2015-10-31T16:19:40.448Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.290 34.492 1499.4883 16:19:18.30M 2015-10-31T16:19:40.633Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.289 34.491 1499.4879 16:19:18.52M 2015-10-31T16:19:40.838Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.287 34.489 1499.4860 16:19:18.70M 2015-10-31T16:19:41.037Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.281 34.483 1499.4794 16:19:18.90M 2015-10-31T16:19:41.243Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.281 34.483 1499.4796 16:19:19.12M 2015-10-31T16:19:41.449Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.281 34.483 1499.4813 16:19:19.32M 2015-10-31T16:19:41.648Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.279 34.481 1499.4792 16:19:19.52M 2015-10-31T16:19:41.848Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.279 34.480 1499.4783 16:19:19.71M 2015-10-31T16:19:42.053Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.278 34.480 1499.4778 16:19:19.91M 2015-10-31T16:19:42.258Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.278 34.480 1499.4780 16:19:20.13M 2015-10-31T16:19:42.463Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.279 34.481 1499.4775 16:19:20.33M 2015-10-31T16:19:42.663Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.280 34.481 1499.4789 16:19:20.53M 2015-10-31T16:19:42.868Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.280 34.482 1499.4795 16:19:20.73M 2015-10-31T16:19:43.073Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.282 34.484 1499.4822 16:19:20.93M 2015-10-31T16:19:43.273Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.283 34.485 1499.4833 16:19:21.15M 2015-10-31T16:19:43.478Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.285 34.486 1499.4844 16:19:21.35M 2015-10-31T16:19:43.678Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.286 34.487 1499.4852 16:19:21.54M 2015-10-31T16:19:43.883Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.282 34.484 1499.4811 16:19:21.74M 2015-10-31T16:19:44.088Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.282 34.483 1499.4807 16:19:21.94M 2015-10-31T16:19:44.288Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.286 34.488 1499.4845 16:19:22.16M 2015-10-31T16:19:44.488Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.487 1499.4813 16:19:22.36M 2015-10-31T16:19:44.693Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.284 34.486 1499.4799 16:19:22.56M 2015-10-31T16:19:44.913Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.283 34.486 1499.4789 16:19:22.76M 2015-10-31T16:19:45.103Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.285 34.488 1499.4795 16:19:22.97M 2015-10-31T16:19:45.303Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.286 34.488 1499.4794 16:19:23.18M 2015-10-31T16:19:45.503Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.286 34.489 1499.4802 16:19:23.38M 2015-10-31T16:19:45.708Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.295 34.497 1499.4907 16:19:23.57M 2015-10-31T16:19:45.913Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.295 34.497 1499.4908 16:19:23.77M 2015-10-31T16:19:46.113Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.295 34.497 1499.4904 16:19:23.97M 2015-10-31T16:19:46.318Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.295 34.496 1499.4904 16:19:24.19M 2015-10-31T16:19:46.523Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.294 34.496 1499.4896 16:19:24.39M 2015-10-31T16:19:46.723Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.293 34.495 1499.4885 16:19:24.59M 2015-10-31T16:19:46.958Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.293 34.495 1499.4882 16:19:24.79M 2015-10-31T16:19:47.133Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.292 34.494 1499.4869 16:19:25.01M 2015-10-31T16:19:47.333Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.292 34.494 1499.4879 16:19:25.21M 2015-10-31T16:19:47.533Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.293 34.494 1499.4896 16:19:25.41M 2015-10-31T16:19:47.738Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.294 34.496 1499.4900 16:19:25.60M 2015-10-31T16:19:47.938Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.294 34.496 1499.4907 16:19:25.80M 2015-10-31T16:19:48.148Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.296 34.497 1499.4927 16:19:26.02M 2015-10-31T16:19:48.348Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.291 34.493 1499.4884 16:19:26.22M 2015-10-31T16:19:48.553Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.291 34.493 1499.4874 16:19:26.42M 2015-10-31T16:19:48.753Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.290 34.492 1499.4866 16:19:26.62M 2015-10-31T16:19:48.958Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.290 34.492 1499.4869 16:19:26.82M 2015-10-31T16:19:49.158Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.290 34.492 1499.4880 16:19:27.04M 2015-10-31T16:19:49.378Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.290 34.492 1499.4889 16:19:27.24M 2015-10-31T16:19:49.563Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.290 34.492 1499.4888 16:19:27.45M 2015-10-31T16:19:49.773Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.289 34.490 1499.4873 16:19:27.63M 2015-10-31T16:19:49.973Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.289 34.490 1499.4884 16:19:27.83M 2015-10-31T16:19:50.173Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.288 34.490 1499.4878 16:19:28.05M 2015-10-31T16:19:50.378Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.288 34.489 1499.4874 16:19:28.25M 2015-10-31T16:19:50.583Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.287 34.489 1499.4865 16:19:28.45M 2015-10-31T16:19:50.783Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.289 34.491 1499.4897 16:19:28.65M 2015-10-31T16:19:50.988Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.290 34.491 1499.4913 16:19:28.85M 2015-10-31T16:19:51.193Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.290 34.491 1499.4913 16:19:29.07M 2015-10-31T16:19:51.393Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.284 34.485 1499.4850 16:19:29.27M 2015-10-31T16:19:51.598Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.283 34.484 1499.4841 16:19:29.46M 2015-10-31T16:19:51.798Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.282 34.484 1499.4834 16:19:29.66M 2015-10-31T16:19:52.003Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.290 34.491 1499.4911 16:19:29.86M 2015-10-31T16:19:52.208Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.292 34.494 1499.4924 16:19:30.08M 2015-10-31T16:19:52.408Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.292 34.493 1499.4919 16:19:30.28M 2015-10-31T16:19:52.637Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.291 34.493 1499.4907 16:19:30.48M 2015-10-31T16:19:52.813Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.291 34.493 1499.4902 16:19:30.68M 2015-10-31T16:19:53.018Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.291 34.493 1499.4891 16:19:30.88M 2015-10-31T16:19:53.223Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.288 34.491 1499.4861 16:19:31.10M 2015-10-31T16:19:53.423Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.288 34.491 1499.4849 16:19:31.30M 2015-10-31T16:19:53.623Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.287 34.490 1499.4834 16:19:31.49M 2015-10-31T16:19:53.848Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.287 34.490 1499.4824 16:19:31.69M 2015-10-31T16:19:54.033Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.286 34.489 1499.4796 16:19:31.91M 2015-10-31T16:19:54.233Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.284 34.487 1499.4769 16:19:32.11M 2015-10-31T16:19:54.443Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.282 34.486 1499.4739 16:19:32.31M 2015-10-31T16:19:54.643Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.281 34.485 1499.4716 16:19:32.51M 2015-10-31T16:19:54.848Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.281 34.485 1499.4716 16:19:32.71M 2015-10-31T16:19:55.043Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.281 34.486 1499.4718 16:19:32.91M 2015-10-31T16:19:55.277Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.283 34.487 1499.4724 16:19:33.12M 2015-10-31T16:19:55.453Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.284 34.488 1499.4734 16:19:33.33M 2015-10-31T16:19:55.658Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.283 34.488 1499.4723 16:19:33.52M 2015-10-31T16:19:55.863Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.283 34.488 1499.4723 16:19:33.72M 2015-10-31T16:19:56.063Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.283 34.488 1499.4720 16:19:33.92M 2015-10-31T16:19:56.268Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.284 34.488 1499.4719 16:19:34.14M 2015-10-31T16:19:56.468Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.283 34.487 1499.4709 16:19:34.34M 2015-10-31T16:19:56.673Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.283 34.487 1499.4707 16:19:34.54M 2015-10-31T16:19:56.878Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.282 34.487 1499.4703 16:19:34.74M 2015-10-31T16:19:57.079Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.285 34.489 1499.4735 16:19:34.94M 2015-10-31T16:19:57.283Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.285 34.489 1499.4741 16:19:35.16M 2015-10-31T16:19:57.483Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.285 34.489 1499.4758 16:19:35.35M 2015-10-31T16:19:57.688Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.280 34.484 1499.4714 16:19:35.55M 2015-10-31T16:19:57.893Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.279 34.483 1499.4717 16:19:35.75M 2015-10-31T16:19:58.093Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.280 34.484 1499.4735 16:19:35.95M 2015-10-31T16:19:58.313Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.281 34.484 1499.4757 16:19:36.17M 2015-10-31T16:19:58.498Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.281 34.484 1499.4769 16:19:36.39M 2015-10-31T16:19:58.703Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.281 34.484 1499.4778 16:19:36.57M 2015-10-31T16:19:58.908Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.281 34.483 1499.4775 16:19:36.77M 2015-10-31T16:19:59.108Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.280 34.483 1499.4774 16:19:36.97M 2015-10-31T16:19:59.313Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.280 34.482 1499.4775 16:19:37.19M 2015-10-31T16:19:59.513Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.280 34.482 1499.4778 16:19:37.39M 2015-10-31T16:19:59.719Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.278 34.481 1499.4769 16:19:37.58M 2015-10-31T16:19:59.923Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.277 34.479 1499.4760 16:19:37.78M