2015-10-31T16:18:00.133Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.491 1499.4850 16:17:38.01M 2015-10-31T16:18:00.338Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.287 34.489 1499.4840 16:17:38.20M 2015-10-31T16:18:00.538Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.287 34.489 1499.4827 16:17:38.40M 2015-10-31T16:18:00.743Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.286 34.489 1499.4821 16:17:38.60M 2015-10-31T16:18:00.943Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.286 34.489 1499.4821 16:17:38.80M 2015-10-31T16:18:01.148Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.286 34.489 1499.4810 16:17:39.02M 2015-10-31T16:18:01.353Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.285 34.488 1499.4810 16:17:39.22M 2015-10-31T16:18:01.553Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.285 34.488 1499.4811 16:17:39.42M 2015-10-31T16:18:01.759Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.285 34.488 1499.4806 16:17:39.62M 2015-10-31T16:18:01.959Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.285 34.488 1499.4811 16:17:39.82M 2015-10-31T16:18:02.183Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.285 34.488 1499.4807 16:17:40.03M 2015-10-31T16:18:02.368Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.285 34.488 1499.4797 16:17:40.25M 2015-10-31T16:18:02.568Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.285 34.488 1499.4805 16:17:40.43M 2015-10-31T16:18:02.773Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.285 34.489 1499.4803 16:17:40.63M 2015-10-31T16:18:02.973Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.286 34.489 1499.4806 16:17:40.83M 2015-10-31T16:18:03.179Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.286 34.489 1499.4822 16:17:41.05M 2015-10-31T16:18:03.384Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.490 1499.4835 16:17:41.25M 2015-10-31T16:18:03.589Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.287 34.489 1499.4843 16:17:41.45M 2015-10-31T16:18:03.788Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.286 34.489 1499.4833 16:17:41.65M 2015-10-31T16:18:03.993Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.286 34.488 1499.4833 16:17:41.85M 2015-10-31T16:18:04.193Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.286 34.488 1499.4828 16:17:42.07M 2015-10-31T16:18:04.399Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.286 34.488 1499.4822 16:17:42.27M 2015-10-31T16:18:04.600Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.285 34.488 1499.4823 16:17:42.46M 2015-10-31T16:18:04.804Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.285 34.487 1499.4834 16:17:42.66M 2015-10-31T16:18:05.004Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.285 34.487 1499.4835 16:17:42.86M 2015-10-31T16:18:05.209Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.286 34.488 1499.4836 16:17:43.08M 2015-10-31T16:18:05.413Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.286 34.487 1499.4839 16:17:43.28M 2015-10-31T16:18:05.618Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.285 34.486 1499.4833 16:17:43.48M 2015-10-31T16:18:05.818Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.285 34.486 1499.4838 16:17:43.68M 2015-10-31T16:18:06.024Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.285 34.485 1499.4839 16:17:43.88M 2015-10-31T16:18:06.224Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.284 34.485 1499.4825 16:17:44.09M 2015-10-31T16:18:06.429Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.284 34.485 1499.4818 16:17:44.30M 2015-10-31T16:18:06.644Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.284 34.485 1499.4823 16:17:44.49M 2015-10-31T16:18:06.833Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.285 34.486 1499.4828 16:17:44.71M 2015-10-31T16:18:07.041Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.285 34.486 1499.4824 16:17:44.89M 2015-10-31T16:18:07.244Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.486 1499.4824 16:17:45.11M 2015-10-31T16:18:07.444Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.487 1499.4821 16:17:45.31M 2015-10-31T16:18:07.644Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.285 34.487 1499.4819 16:17:45.51M 2015-10-31T16:18:07.844Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.285 34.488 1499.4808 16:17:45.71M 2015-10-31T16:18:08.054Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.285 34.488 1499.4800 16:17:45.90M 2015-10-31T16:18:08.254Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.285 34.488 1499.4797 16:17:46.13M 2015-10-31T16:18:08.459Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.285 34.488 1499.4792 16:17:46.32M 2015-10-31T16:18:08.659Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.286 34.489 1499.4792 16:17:46.52M 2015-10-31T16:18:08.864Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.285 34.488 1499.4778 16:17:46.72M 2015-10-31T16:18:09.069Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.284 34.488 1499.4766 16:17:46.92M 2015-10-31T16:18:09.269Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.284 34.488 1499.4761 16:17:47.14M 2015-10-31T16:18:09.474Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.284 34.488 1499.4756 16:17:47.34M 2015-10-31T16:18:09.674Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.284 34.487 1499.4758 16:17:47.54M 2015-10-31T16:18:09.879Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.284 34.487 1499.4758 16:17:47.73M 2015-10-31T16:18:10.079Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.290 34.493 1499.4839 16:17:47.94M 2015-10-31T16:18:10.284Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.291 34.494 1499.4861 16:17:48.15M 2015-10-31T16:18:10.489Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.292 34.495 1499.4871 16:17:48.35M 2015-10-31T16:18:10.694Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.293 34.495 1499.4886 16:17:48.55M 2015-10-31T16:18:10.894Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.294 34.496 1499.4899 16:17:48.75M 2015-10-31T16:18:11.114Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.294 34.496 1499.4905 16:17:48.95M 2015-10-31T16:18:11.299Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.294 34.496 1499.4901 16:17:49.19M 2015-10-31T16:18:11.504Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.294 34.496 1499.4904 16:17:49.37M 2015-10-31T16:18:11.709Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.293 34.495 1499.4890 16:17:49.57M 2015-10-31T16:18:11.909Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.293 34.494 1499.4890 16:17:49.77M 2015-10-31T16:18:12.114Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.292 34.494 1499.4886 16:17:49.96M 2015-10-31T16:18:12.314Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.292 34.493 1499.4893 16:17:50.18M 2015-10-31T16:18:12.520Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.291 34.492 1499.4891 16:17:50.38M 2015-10-31T16:18:12.720Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.291 34.492 1499.4899 16:17:50.58M 2015-10-31T16:18:12.924Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.291 34.492 1499.4899 16:17:50.78M 2015-10-31T16:18:13.129Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.291 34.492 1499.4889 16:17:51.00M 2015-10-31T16:18:13.334Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.290 34.491 1499.4875 16:17:51.20M 2015-10-31T16:18:13.534Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.289 34.490 1499.4860 16:17:51.40M 2015-10-31T16:18:13.739Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.289 34.490 1499.4861 16:17:51.60M 2015-10-31T16:18:13.939Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.289 34.491 1499.4869 16:17:51.80M 2015-10-31T16:18:14.144Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.289 34.491 1499.4868 16:17:52.02M 2015-10-31T16:18:14.344Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.289 34.491 1499.4868 16:17:52.21M 2015-10-31T16:18:14.549Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.289 34.491 1499.4867 16:17:52.41M 2015-10-31T16:18:14.754Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.289 34.491 1499.4875 16:17:52.61M 2015-10-31T16:18:14.954Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.289 34.491 1499.4871 16:17:52.81M 2015-10-31T16:18:15.154Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.288 34.490 1499.4863 16:17:53.03M 2015-10-31T16:18:15.372Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.288 34.490 1499.4846 16:17:53.23M 2015-10-31T16:18:15.584Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.287 34.490 1499.4838 16:17:53.43M 2015-10-31T16:18:15.769Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.286 34.489 1499.4824 16:17:53.64M 2015-10-31T16:18:15.969Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.286 34.489 1499.4813 16:17:53.83M 2015-10-31T16:18:16.174Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.285 34.489 1499.4792 16:17:54.05M 2015-10-31T16:18:16.374Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.285 34.489 1499.4795 16:17:54.24M 2015-10-31T16:18:16.579Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.286 34.489 1499.4802 16:17:54.44M 2015-10-31T16:18:16.779Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.286 34.489 1499.4810 16:17:54.64M 2015-10-31T16:18:16.984Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.285 34.488 1499.4808 16:17:54.84M 2015-10-31T16:18:17.189Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.285 34.488 1499.4812 16:17:55.06M 2015-10-31T16:18:17.394Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.286 34.488 1499.4822 16:17:55.26M 2015-10-31T16:18:17.594Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.286 34.488 1499.4829 16:17:55.46M 2015-10-31T16:18:17.794Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.286 34.488 1499.4834 16:17:55.66M 2015-10-31T16:18:18.037Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.286 34.488 1499.4835 16:17:55.85M 2015-10-31T16:18:18.204Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.286 34.488 1499.4834 16:17:56.07M 2015-10-31T16:18:18.404Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.286 34.488 1499.4839 16:17:56.28M 2015-10-31T16:18:18.609Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4849 16:17:56.47M 2015-10-31T16:18:18.814Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4852 16:17:56.67M 2015-10-31T16:18:19.014Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.488 1499.4852 16:17:56.87M 2015-10-31T16:18:19.219Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.287 34.488 1499.4862 16:17:57.09M 2015-10-31T16:18:19.424Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.287 34.488 1499.4873 16:17:57.29M 2015-10-31T16:18:19.624Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.287 34.488 1499.4873 16:17:57.49M 2015-10-31T16:18:19.829Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.287 34.488 1499.4861 16:17:57.69M 2015-10-31T16:18:20.049Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.287 34.488 1499.4858 16:17:57.89M 2015-10-31T16:18:20.234Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.287 34.488 1499.4856 16:17:58.12M 2015-10-31T16:18:20.437Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.287 34.488 1499.4861 16:17:58.30M 2015-10-31T16:18:20.641Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.287 34.488 1499.4852 16:17:58.50M 2015-10-31T16:18:20.841Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.287 34.489 1499.4850 16:17:58.70M 2015-10-31T16:18:21.044Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.287 34.489 1499.4854 16:17:58.90M 2015-10-31T16:18:21.249Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.288 34.490 1499.4855 16:17:59.12M 2015-10-31T16:18:21.449Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.288 34.490 1499.4856 16:17:59.32M 2015-10-31T16:18:21.654Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.288 34.490 1499.4847 16:17:59.52M 2015-10-31T16:18:21.859Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.288 34.490 1499.4851 16:17:59.72M 2015-10-31T16:18:22.059Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.288 34.490 1499.4855 16:17:59.92M 2015-10-31T16:18:22.264Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.288 34.490 1499.4854 16:18:00.13M 2015-10-31T16:18:22.469Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.288 34.491 1499.4851 16:18:00.33M 2015-10-31T16:18:22.669Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.287 34.489 1499.4827 16:18:00.54M 2015-10-31T16:18:22.874Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.291 34.493 1499.4874 16:18:00.73M 2015-10-31T16:18:23.079Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.291 34.494 1499.4878 16:18:00.93M 2015-10-31T16:18:23.279Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.292 34.495 1499.4893 16:18:01.15M 2015-10-31T16:18:23.484Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.293 34.495 1499.4900 16:18:01.35M 2015-10-31T16:18:23.684Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.294 34.496 1499.4906 16:18:01.55M 2015-10-31T16:18:23.889Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.295 34.497 1499.4912 16:18:01.75M 2015-10-31T16:18:24.139Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.295 34.497 1499.4923 16:18:01.95M 2015-10-31T16:18:24.294Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.291 34.493 1499.4862 16:18:02.21M 2015-10-31T16:18:24.514Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.290 34.492 1499.4856 16:18:02.36M 2015-10-31T16:18:24.699Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.289 34.491 1499.4833 16:18:02.58M 2015-10-31T16:18:24.904Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.286 34.489 1499.4806 16:18:02.76M 2015-10-31T16:18:25.104Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.287 34.489 1499.4805 16:18:02.96M 2015-10-31T16:18:25.309Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.287 34.489 1499.4805 16:18:03.18M 2015-10-31T16:18:25.509Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.287 34.489 1499.4810 16:18:03.38M 2015-10-31T16:18:25.714Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.287 34.489 1499.4811 16:18:03.57M 2015-10-31T16:18:25.919Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.288 34.490 1499.4819 16:18:03.77M 2015-10-31T16:18:26.119Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.289 34.491 1499.4824 16:18:04.98M 2015-10-31T16:18:26.319Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.290 34.492 1499.4836 16:18:04.19M 2015-10-31T16:18:26.529Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.289 34.492 1499.4834 16:18:04.39M 2015-10-31T16:18:26.729Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.293 34.495 1499.4874 16:18:04.59M 2015-10-31T16:18:26.934Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.294 34.496 1499.4880 16:18:04.79M 2015-10-31T16:18:27.134Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.291 34.494 1499.4852 16:18:05.01M 2015-10-31T16:18:27.334Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.290 34.493 1499.4841 16:18:05.21M 2015-10-31T16:18:27.544Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.289 34.492 1499.4827 16:18:05.41M 2015-10-31T16:18:27.744Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.289 34.491 1499.4827 16:18:05.61M 2015-10-31T16:18:27.949Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.288 34.491 1499.4827 16:18:05.81M 2015-10-31T16:18:28.149Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.288 34.491 1499.4834 16:18:06.03M 2015-10-31T16:18:28.354Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.288 34.491 1499.4830 16:18:06.22M 2015-10-31T16:18:28.560Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.287 34.490 1499.4822 16:18:06.42M 2015-10-31T16:18:28.760Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.287 34.489 1499.4818 16:18:06.62M 2015-10-31T16:18:28.980Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.286 34.489 1499.4817 16:18:06.82M 2015-10-31T16:18:29.215Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.286 34.489 1499.4812 16:18:07.06M 2015-10-31T16:18:29.370Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.286 34.489 1499.4807 16:18:07.28M 2015-10-31T16:18:29.574Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.285 34.489 1499.4801 16:18:07.44M 2015-10-31T16:18:29.774Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.285 34.489 1499.4803 16:18:07.64M 2015-10-31T16:18:29.980Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.285 34.488 1499.4800 16:18:07.83M 2015-10-31T16:18:30.180Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.284 34.488 1499.4791 16:18:08.05M 2015-10-31T16:18:30.385Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.284 34.487 1499.4792 16:18:08.25M 2015-10-31T16:18:30.590Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.284 34.487 1499.4801 16:18:08.45M 2015-10-31T16:18:30.790Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.285 34.488 1499.4807 16:18:08.65M 2015-10-31T16:18:30.995Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.284 34.487 1499.4805 16:18:08.85M 2015-10-31T16:18:31.195Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.284 34.487 1499.4801 16:18:09.07M 2015-10-31T16:18:31.400Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.284 34.486 1499.4802 16:18:09.27M 2015-10-31T16:18:31.605Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.285 34.487 1499.4812 16:18:09.47M 2015-10-31T16:18:31.810Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.287 34.490 1499.4844 16:18:09.67M 2015-10-31T16:18:32.010Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.288 34.490 1499.4857 16:18:09.87M 2015-10-31T16:18:32.215Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.288 34.490 1499.4861 16:18:10.08M 2015-10-31T16:18:32.415Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.288 34.489 1499.4871 16:18:10.28M 2015-10-31T16:18:32.615Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.288 34.489 1499.4878 16:18:10.48M 2015-10-31T16:18:32.825Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.288 34.489 1499.4879 16:18:10.68M 2015-10-31T16:18:33.025Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.287 34.488 1499.4889 16:18:10.88M 2015-10-31T16:18:33.230Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.286 34.488 1499.4844 16:18:11.10M 2015-10-31T16:18:33.450Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.287 34.489 1499.4838 16:18:11.30M 2015-10-31T16:18:33.630Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.283 34.486 1499.4791 16:18:11.51M 2015-10-31T16:18:33.835Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.283 34.486 1499.4791 16:18:11.69M 2015-10-31T16:18:34.041Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.283 34.485 1499.4785 16:18:11.89M 2015-10-31T16:18:34.245Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.283 34.486 1499.4780 16:18:12.11M 2015-10-31T16:18:34.445Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.283 34.486 1499.4780 16:18:12.31M 2015-10-31T16:18:34.650Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.284 34.487 1499.4778 16:18:12.51M 2015-10-31T16:18:34.850Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.285 34.488 1499.4788 16:18:12.71M 2015-10-31T16:18:35.055Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.284 34.487 1499.4790 16:18:12.91M 2015-10-31T16:18:35.260Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.283 34.486 1499.4771 16:18:13.13M 2015-10-31T16:18:35.460Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.282 34.485 1499.4761 16:18:13.33M 2015-10-31T16:18:35.665Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.281 34.484 1499.4762 16:18:13.53M 2015-10-31T16:18:35.865Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.280 34.483 1499.4767 16:18:13.73M 2015-10-31T16:18:36.070Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.280 34.482 1499.4777 16:18:13.92M 2015-10-31T16:18:36.270Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.280 34.481 1499.4774 16:18:14.15M 2015-10-31T16:18:36.480Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.278 34.480 1499.4768 16:18:14.34M 2015-10-31T16:18:36.680Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.286 34.487 1499.4846 16:18:14.54M 2015-10-31T16:18:36.885Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.286 34.488 1499.4850 16:18:14.74M 2015-10-31T16:18:37.085Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.287 34.488 1499.4857 16:18:14.94M 2015-10-31T16:18:37.285Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.288 34.490 1499.4874 16:18:15.16M 2015-10-31T16:18:37.518Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.290 34.491 1499.4879 16:18:15.36M 2015-10-31T16:18:37.695Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.289 34.490 1499.4873 16:18:15.56M 2015-10-31T16:18:37.915Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.289 34.490 1499.4882 16:18:15.76M 2015-10-31T16:18:38.100Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.289 34.490 1499.4885 16:18:15.97M 2015-10-31T16:18:38.305Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.289 34.490 1499.4875 16:18:16.17M 2015-10-31T16:18:38.505Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.289 34.490 1499.4893 16:18:16.37M 2015-10-31T16:18:38.710Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.285 34.485 1499.4839 16:18:16.57M 2015-10-31T16:18:38.915Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.284 34.485 1499.4829 16:18:16.77M 2015-10-31T16:18:39.115Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.288 34.490 1499.4863 16:18:16.97M 2015-10-31T16:18:39.365Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.288 34.490 1499.4857 16:18:17.19M 2015-10-31T16:18:39.520Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.289 34.491 1499.4857 16:18:17.43M 2015-10-31T16:18:39.725Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.289 34.491 1499.4855 16:18:17.59M 2015-10-31T16:18:39.925Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.290 34.492 1499.4855 16:18:17.78M 2015-10-31T16:18:40.130Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.290 34.492 1499.4856 16:18:18.00M 2015-10-31T16:18:40.335Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.291 34.493 1499.4856 16:18:18.20M 2015-10-31T16:18:40.535Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.291 34.493 1499.4850 16:18:18.40M 2015-10-31T16:18:40.740Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.290 34.493 1499.4838 16:18:18.60M 2015-10-31T16:18:40.957Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.289 34.492 1499.4832 16:18:18.80M 2015-10-31T16:18:41.145Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.289 34.492 1499.4833 16:18:19.02M 2015-10-31T16:18:41.345Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.288 34.491 1499.4821 16:18:19.22M 2015-10-31T16:18:41.550Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.287 34.490 1499.4805 16:18:19.41M 2015-10-31T16:18:41.750Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.286 34.490 1499.4789 16:18:19.62M 2015-10-31T16:18:41.955Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.286 34.489 1499.4783 16:18:19.81M 2015-10-31T16:18:42.160Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.285 34.489 1499.4779 16:18:20.03M 2015-10-31T16:18:42.380Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.286 34.489 1499.4781 16:18:20.23M 2015-10-31T16:18:42.570Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.286 34.489 1499.4780 16:18:20.45M 2015-10-31T16:18:42.770Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.285 34.489 1499.4779 16:18:20.63M 2015-10-31T16:18:42.975Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.285 34.489 1499.4779 16:18:20.83M 2015-10-31T16:18:43.175Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.286 34.490 1499.4789 16:18:21.05M 2015-10-31T16:18:43.380Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.286 34.490 1499.4795 16:18:21.25M 2015-10-31T16:18:43.597Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.287 34.491 1499.4808 16:18:21.45M 2015-10-31T16:18:43.785Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.287 34.491 1499.4814 16:18:21.65M 2015-10-31T16:18:43.990Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.287 34.490 1499.4817 16:18:21.84M 2015-10-31T16:18:44.190Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.491 1499.4833 16:18:22.06M 2015-10-31T16:18:44.395Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.491 1499.4836 16:18:22.26M 2015-10-31T16:18:44.595Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.288 34.491 1499.4838 16:18:22.46M 2015-10-31T16:18:44.800Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.288 34.491 1499.4832 16:18:22.66M 2015-10-31T16:18:45.005Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.288 34.491 1499.4832 16:18:22.86M 2015-10-31T16:18:45.200Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.287 34.490 1499.4835 16:18:23.08M 2015-10-31T16:18:45.410Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.288 34.491 1499.4847 16:18:23.27M 2015-10-31T16:18:45.610Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.289 34.492 1499.4854 16:18:23.48M 2015-10-31T16:18:45.815Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.289 34.492 1499.4843 16:18:23.68M 2015-10-31T16:18:46.015Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.289 34.492 1499.4843 16:18:23.87M 2015-10-31T16:18:46.225Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.289 34.493 1499.4841 16:18:24.09M 2015-10-31T16:18:46.425Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.289 34.492 1499.4838 16:18:24.30M 2015-10-31T16:18:46.630Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.289 34.492 1499.4836 16:18:24.49M 2015-10-31T16:18:46.850Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.290 34.493 1499.4851 16:18:24.69M 2015-10-31T16:18:47.037Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.286 34.489 1499.4792 16:18:24.91M 2015-10-31T16:18:47.235Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.284 34.488 1499.4783 16:18:25.11M 2015-10-31T16:18:47.440Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.283 34.487 1499.4777 16:18:25.31M 2015-10-31T16:18:47.641Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.282 34.486 1499.4757 16:18:25.51M 2015-10-31T16:18:47.846Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.281 34.484 1499.4734 16:18:25.70M 2015-10-31T16:18:48.050Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.280 34.484 1499.4729 16:18:25.90M 2015-10-31T16:18:48.250Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.281 34.484 1499.4740 16:18:26.13M 2015-10-31T16:18:48.455Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.282 34.485 1499.4751 16:18:26.32M 2015-10-31T16:18:48.656Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.283 34.486 1499.4763 16:18:26.52M 2015-10-31T16:18:48.860Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.284 34.487 1499.4783 16:18:26.72M 2015-10-31T16:18:49.060Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.285 34.487 1499.4784 16:18:26.92M 2015-10-31T16:18:49.265Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.285 34.488 1499.4792 16:18:27.14M 2015-10-31T16:18:49.510Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.286 34.489 1499.4812 16:18:27.34M 2015-10-31T16:18:49.675Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.287 34.489 1499.4818 16:18:27.58M 2015-10-31T16:18:49.875Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.287 34.489 1499.4818 16:18:27.74M 2015-10-31T16:18:50.077Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.288 34.490 1499.4825 16:18:27.93M 2015-10-31T16:18:50.280Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.288 34.490 1499.4821 16:18:28.15M 2015-10-31T16:18:50.485Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.288 34.491 1499.4822 16:18:28.35M 2015-10-31T16:18:50.685Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.288 34.491 1499.4824 16:18:28.55M 2015-10-31T16:18:50.890Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.288 34.491 1499.4816 16:18:28.75M 2015-10-31T16:18:51.095Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.288 34.491 1499.4816 16:18:28.95M 2015-10-31T16:18:51.316Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.287 34.490 1499.4813 16:18:29.17M 2015-10-31T16:18:51.501Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.286 34.490 1499.4807 16:18:29.38M 2015-10-31T16:18:51.706Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.286 34.489 1499.4796 16:18:29.57M 2015-10-31T16:18:51.906Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.285 34.488 1499.4785 16:18:29.77M 2015-10-31T16:18:52.111Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.285 34.488 1499.4784 16:18:29.96M 2015-10-31T16:18:52.310Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.285 34.485 1499.4857 16:18:30.18M 2015-10-31T16:18:52.516Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.285 34.485 1499.4866 16:18:30.38M 2015-10-31T16:18:52.721Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.284 34.484 1499.4861 16:18:30.58M 2015-10-31T16:18:52.926Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.283 34.483 1499.4846 16:18:30.78M 2015-10-31T16:18:53.126Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.286 34.487 1499.4882 16:18:31.00M 2015-10-31T16:18:53.326Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.286 34.487 1499.4874 16:18:31.20M 2015-10-31T16:18:53.531Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.287 34.487 1499.4879 16:18:31.39M 2015-10-31T16:18:53.736Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.287 34.487 1499.4889 16:18:31.60M 2015-10-31T16:18:53.936Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.287 34.488 1499.4893 16:18:31.80M 2015-10-31T16:18:54.141Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.287 34.488 1499.4880 16:18:32.01M 2015-10-31T16:18:54.346Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.288 34.489 1499.4877 16:18:32.21M 2015-10-31T16:18:54.591Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.288 34.490 1499.4877 16:18:32.41M 2015-10-31T16:18:54.751Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.288 34.490 1499.4873 16:18:32.66M 2015-10-31T16:18:54.951Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.288 34.490 1499.4867 16:18:32.81M 2015-10-31T16:18:55.156Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.288 34.491 1499.4861 16:18:33.03M 2015-10-31T16:18:55.356Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.289 34.492 1499.4866 16:18:33.23M 2015-10-31T16:18:55.561Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.287 34.490 1499.4843 16:18:33.43M 2015-10-31T16:18:55.781Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.291 34.494 1499.4884 16:18:33.63M 2015-10-31T16:18:55.966Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.292 34.494 1499.4901 16:18:33.84M 2015-10-31T16:18:56.171Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.288 34.491 1499.4874 16:18:34.04M 2015-10-31T16:18:56.371Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.287 34.490 1499.4863 16:18:34.24M 2015-10-31T16:18:56.576Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.286 34.489 1499.4845 16:18:34.44M 2015-10-31T16:18:56.781Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.286 34.488 1499.4844 16:18:34.64M 2015-10-31T16:18:56.981Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.284 34.487 1499.4823 16:18:34.84M 2015-10-31T16:18:57.186Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.285 34.487 1499.4833 16:18:35.06M 2015-10-31T16:18:57.391Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.285 34.487 1499.4840 16:18:35.26M 2015-10-31T16:18:57.591Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.285 34.487 1499.4839 16:18:35.46M 2015-10-31T16:18:57.796Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.285 34.487 1499.4834 16:18:35.66M 2015-10-31T16:18:58.008Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.286 34.488 1499.4838 16:18:35.85M 2015-10-31T16:18:58.201Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.286 34.488 1499.4830 16:18:36.08M 2015-10-31T16:18:58.406Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.286 34.488 1499.4833 16:18:36.27M 2015-10-31T16:18:58.606Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.287 34.489 1499.4843 16:18:36.47M 2015-10-31T16:18:58.811Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4844 16:18:36.67M 2015-10-31T16:18:59.011Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.287 34.489 1499.4838 16:18:36.87M 2015-10-31T16:18:59.216Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.287 34.488 1499.4838 16:18:37.09M 2015-10-31T16:18:59.416Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.488 1499.4821 16:18:37.29M 2015-10-31T16:18:59.621Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.488 1499.4818 16:18:37.48M 2015-10-31T16:18:59.821Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.286 34.488 1499.4811 16:18:37.69M