2015-10-31T16:17:00.036Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.282 34.484 1499.4768 16:16:37.89M 2015-10-31T16:17:00.241Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.282 34.484 1499.4771 16:16:38.11M 2015-10-31T16:17:00.446Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.282 34.485 1499.4777 16:16:38.31M 2015-10-31T16:17:00.646Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.279 34.482 1499.4742 16:16:38.51M 2015-10-31T16:17:00.851Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.278 34.481 1499.4742 16:16:38.70M 2015-10-31T16:17:01.051Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.278 34.481 1499.4734 16:16:38.90M 2015-10-31T16:17:01.256Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.283 34.486 1499.4794 16:16:39.12M 2015-10-31T16:17:01.456Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.284 34.487 1499.4810 16:16:39.32M 2015-10-31T16:17:01.661Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.284 34.487 1499.4808 16:16:39.52M 2015-10-31T16:17:01.866Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.285 34.488 1499.4817 16:16:39.72M 2015-10-31T16:17:02.071Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4823 16:16:39.92M 2015-10-31T16:17:02.271Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.281 34.484 1499.4768 16:16:40.14M 2015-10-31T16:17:02.471Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.281 34.484 1499.4758 16:16:40.34M 2015-10-31T16:17:02.676Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.280 34.484 1499.4752 16:16:40.53M 2015-10-31T16:17:02.881Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.280 34.483 1499.4745 16:16:40.74M 2015-10-31T16:17:03.081Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.280 34.483 1499.4742 16:16:40.93M 2015-10-31T16:17:03.286Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.280 34.483 1499.4744 16:16:41.15M 2015-10-31T16:17:03.486Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.280 34.483 1499.4749 16:16:41.35M 2015-10-31T16:17:03.691Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.280 34.482 1499.4745 16:16:41.55M 2015-10-31T16:17:03.896Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.280 34.482 1499.4744 16:16:41.75M 2015-10-31T16:17:04.116Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.280 34.482 1499.4746 16:16:41.95M 2015-10-31T16:17:04.301Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.287 34.490 1499.4827 16:16:42.18M 2015-10-31T16:17:04.501Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.288 34.490 1499.4827 16:16:42.37M 2015-10-31T16:17:04.706Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.288 34.491 1499.4828 16:16:42.56M 2015-10-31T16:17:04.911Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.289 34.492 1499.4839 16:16:42.76M 2015-10-31T16:17:05.111Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.289 34.492 1499.4832 16:16:42.96M 2015-10-31T16:17:05.316Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.288 34.491 1499.4829 16:16:43.18M 2015-10-31T16:17:05.521Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.289 34.491 1499.4839 16:16:43.38M 2015-10-31T16:17:05.721Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.290 34.492 1499.4857 16:16:43.58M 2015-10-31T16:17:05.926Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.290 34.492 1499.4860 16:16:43.78M 2015-10-31T16:17:06.131Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4838 16:16:44.00M 2015-10-31T16:17:06.331Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.286 34.488 1499.4823 16:16:44.20M 2015-10-31T16:17:06.531Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.285 34.488 1499.4821 16:16:44.40M 2015-10-31T16:17:06.736Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.285 34.487 1499.4803 16:16:44.59M 2015-10-31T16:17:06.941Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.285 34.487 1499.4808 16:16:44.79M 2015-10-31T16:17:07.141Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.284 34.486 1499.4805 16:16:45.01M 2015-10-31T16:17:07.346Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.284 34.486 1499.4811 16:16:45.21M 2015-10-31T16:17:07.551Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.284 34.486 1499.4822 16:16:45.41M 2015-10-31T16:17:07.751Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.285 34.487 1499.4841 16:16:45.61M 2015-10-31T16:17:07.951Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.286 34.487 1499.4855 16:16:45.81M 2015-10-31T16:17:08.161Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.287 34.488 1499.4872 16:16:46.03M 2015-10-31T16:17:08.361Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.288 34.489 1499.4878 16:16:46.23M 2015-10-31T16:17:08.581Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.288 34.489 1499.4884 16:16:46.43M 2015-10-31T16:17:08.766Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.288 34.489 1499.4888 16:16:46.64M 2015-10-31T16:17:08.971Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.288 34.489 1499.4889 16:16:46.82M 2015-10-31T16:17:09.171Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.288 34.489 1499.4888 16:16:47.04M 2015-10-31T16:17:09.376Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.288 34.489 1499.4880 16:16:47.24M 2015-10-31T16:17:09.581Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.286 34.487 1499.4867 16:16:47.44M 2015-10-31T16:17:09.781Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.285 34.485 1499.4852 16:16:47.64M 2015-10-31T16:17:09.986Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.283 34.484 1499.4843 16:16:47.84M 2015-10-31T16:17:10.186Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.285 34.485 1499.4850 16:16:48.06M 2015-10-31T16:17:10.391Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.285 34.486 1499.4854 16:16:48.26M 2015-10-31T16:17:10.596Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.286 34.487 1499.4858 16:16:48.46M 2015-10-31T16:17:10.796Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.289 34.490 1499.4895 16:16:48.66M 2015-10-31T16:17:11.001Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.289 34.490 1499.4895 16:16:48.86M 2015-10-31T16:17:11.201Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.282 34.484 1499.4805 16:16:49.08M 2015-10-31T16:17:11.406Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.281 34.483 1499.4794 16:16:49.27M 2015-10-31T16:17:11.606Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.281 34.482 1499.4791 16:16:49.47M 2015-10-31T16:17:11.811Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.280 34.482 1499.4780 16:16:49.67M 2015-10-31T16:17:12.016Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.280 34.482 1499.4773 16:16:49.87M 2015-10-31T16:17:12.216Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.280 34.482 1499.4766 16:16:50.09M 2015-10-31T16:17:12.421Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.280 34.483 1499.4757 16:16:50.29M 2015-10-31T16:17:12.621Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.280 34.482 1499.4745 16:16:50.49M 2015-10-31T16:17:12.837Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.281 34.483 1499.4746 16:16:50.68M 2015-10-31T16:17:13.046Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.281 34.484 1499.4742 16:16:50.88M 2015-10-31T16:17:13.236Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.282 34.484 1499.4749 16:16:51.12M 2015-10-31T16:17:13.436Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.282 34.485 1499.4753 16:16:51.30M 2015-10-31T16:17:13.641Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.283 34.485 1499.4757 16:16:51.50M 2015-10-31T16:17:13.841Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.283 34.486 1499.4758 16:16:51.70M 2015-10-31T16:17:14.046Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.284 34.487 1499.4762 16:16:51.90M 2015-10-31T16:17:14.246Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.285 34.488 1499.4761 16:16:52.12M 2015-10-31T16:17:14.451Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.286 34.489 1499.4763 16:16:52.32M 2015-10-31T16:17:14.656Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.286 34.489 1499.4769 16:16:52.51M 2015-10-31T16:17:14.856Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.286 34.490 1499.4771 16:16:52.71M 2015-10-31T16:17:15.061Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.287 34.490 1499.4771 16:16:52.91M 2015-10-31T16:17:15.266Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.287 34.490 1499.4774 16:16:53.13M 2015-10-31T16:17:15.466Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.287 34.491 1499.4780 16:16:53.33M 2015-10-31T16:17:15.671Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.287 34.491 1499.4786 16:16:53.53M 2015-10-31T16:17:15.871Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.287 34.490 1499.4781 16:16:53.73M 2015-10-31T16:17:16.076Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.290 34.493 1499.4830 16:16:53.93M 2015-10-31T16:17:16.281Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.289 34.492 1499.4828 16:16:54.15M 2015-10-31T16:17:16.481Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.289 34.492 1499.4838 16:16:54.35M 2015-10-31T16:17:16.687Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.289 34.491 1499.4833 16:16:54.55M 2015-10-31T16:17:16.891Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.288 34.490 1499.4843 16:16:54.74M 2015-10-31T16:17:17.091Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.287 34.490 1499.4844 16:16:54.94M 2015-10-31T16:17:17.297Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.288 34.490 1499.4863 16:16:55.16M 2015-10-31T16:17:17.517Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.288 34.490 1499.4869 16:16:55.36M 2015-10-31T16:17:17.702Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.289 34.491 1499.4878 16:16:55.58M 2015-10-31T16:17:17.902Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.289 34.490 1499.4882 16:16:55.76M 2015-10-31T16:17:18.106Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.288 34.490 1499.4889 16:16:55.96M 2015-10-31T16:17:18.312Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.288 34.489 1499.4888 16:16:56.18M 2015-10-31T16:17:18.512Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.287 34.489 1499.4886 16:16:56.38M 2015-10-31T16:17:18.717Z|I-OCEAN7-304-XXXX| 26.26 12.844 40.287 34.488 1499.4878 16:16:56.58M 2015-10-31T16:17:18.917Z|I-OCEAN7-304-XXXX| 26.26 12.844 40.286 34.488 1499.4873 16:16:56.77M 2015-10-31T16:17:19.157Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.286 34.487 1499.4871 16:16:56.97M 2015-10-31T16:17:19.327Z|I-OCEAN7-304-XXXX| 26.29 12.844 40.286 34.487 1499.4871 16:16:57.19M 2015-10-31T16:17:19.557Z|I-OCEAN7-304-XXXX| 26.29 12.844 40.286 34.487 1499.4879 16:16:57.39M 2015-10-31T16:17:19.732Z|I-OCEAN7-304-XXXX| 26.28 12.844 40.286 34.487 1499.4879 16:16:57.59M 2015-10-31T16:17:19.932Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.286 34.487 1499.4866 16:16:57.79M 2015-10-31T16:17:20.137Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.286 34.487 1499.4858 16:16:58.01M 2015-10-31T16:17:20.342Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.285 34.487 1499.4849 16:16:58.21M 2015-10-31T16:17:20.542Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.285 34.487 1499.4849 16:16:58.41M 2015-10-31T16:17:20.747Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.285 34.486 1499.4845 16:16:58.60M 2015-10-31T16:17:20.947Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.284 34.486 1499.4845 16:16:58.80M 2015-10-31T16:17:21.152Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.284 34.486 1499.4834 16:16:59.02M 2015-10-31T16:17:21.357Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.284 34.486 1499.4827 16:16:59.22M 2015-10-31T16:17:21.557Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.283 34.485 1499.4806 16:16:59.42M 2015-10-31T16:17:21.762Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.283 34.485 1499.4800 16:16:59.62M 2015-10-31T16:17:21.987Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.283 34.486 1499.4796 16:16:59.82M 2015-10-31T16:17:22.167Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.283 34.486 1499.4789 16:17:00.05M 2015-10-31T16:17:22.372Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.283 34.486 1499.4790 16:17:00.24M 2015-10-31T16:17:22.577Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.283 34.486 1499.4785 16:17:00.44M 2015-10-31T16:17:22.777Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.284 34.486 1499.4780 16:17:00.64M 2015-10-31T16:17:22.977Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.284 34.486 1499.4784 16:17:00.83M 2015-10-31T16:17:23.177Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.284 34.487 1499.4788 16:17:01.05M 2015-10-31T16:17:23.387Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.284 34.486 1499.4778 16:17:01.25M 2015-10-31T16:17:23.587Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.284 34.486 1499.4788 16:17:01.45M 2015-10-31T16:17:23.787Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.285 34.487 1499.4794 16:17:01.65M 2015-10-31T16:17:23.992Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.284 34.486 1499.4791 16:17:01.84M 2015-10-31T16:17:24.197Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.285 34.487 1499.4794 16:17:02.07M 2015-10-31T16:17:24.402Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.286 34.488 1499.4808 16:17:02.27M 2015-10-31T16:17:24.602Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.282 34.484 1499.4771 16:17:02.47M 2015-10-31T16:17:24.807Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.282 34.484 1499.4771 16:17:02.66M 2015-10-31T16:17:25.007Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.282 34.484 1499.4774 16:17:02.86M 2015-10-31T16:17:25.212Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.282 34.484 1499.4769 16:17:03.08M 2015-10-31T16:17:25.437Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.281 34.484 1499.4761 16:17:03.28M 2015-10-31T16:17:25.617Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.281 34.484 1499.4752 16:17:03.48M 2015-10-31T16:17:25.822Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.281 34.483 1499.4753 16:17:03.68M 2015-10-31T16:17:26.027Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.281 34.483 1499.4747 16:17:03.88M 2015-10-31T16:17:26.227Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.281 34.483 1499.4753 16:17:04.10M 2015-10-31T16:17:26.447Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.281 34.484 1499.4753 16:17:04.29M 2015-10-31T16:17:26.637Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.281 34.484 1499.4757 16:17:04.51M 2015-10-31T16:17:26.837Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.282 34.485 1499.4764 16:17:04.70M 2015-10-31T16:17:27.042Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.283 34.485 1499.4774 16:17:04.89M 2015-10-31T16:17:27.242Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.283 34.486 1499.4783 16:17:05.11M 2015-10-31T16:17:27.447Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.284 34.486 1499.4796 16:17:05.31M 2015-10-31T16:17:27.647Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.487 1499.4816 16:17:05.51M 2015-10-31T16:17:27.852Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.487 1499.4827 16:17:05.71M 2015-10-31T16:17:28.057Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.285 34.486 1499.4833 16:17:05.91M 2015-10-31T16:17:28.257Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.285 34.486 1499.4835 16:17:06.13M 2015-10-31T16:17:28.462Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.286 34.487 1499.4847 16:17:06.33M 2015-10-31T16:17:28.662Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.286 34.487 1499.4851 16:17:06.52M 2015-10-31T16:17:28.862Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.286 34.488 1499.4855 16:17:06.72M 2015-10-31T16:17:29.072Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.287 34.488 1499.4863 16:17:06.92M 2015-10-31T16:17:29.272Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.287 34.489 1499.4860 16:17:07.14M 2015-10-31T16:17:29.478Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.288 34.489 1499.4860 16:17:07.34M 2015-10-31T16:17:29.682Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.288 34.489 1499.4860 16:17:07.54M 2015-10-31T16:17:29.882Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.287 34.488 1499.4865 16:17:07.74M 2015-10-31T16:17:30.087Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.287 34.489 1499.4865 16:17:07.94M 2015-10-31T16:17:30.292Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.281 34.483 1499.4792 16:17:08.16M 2015-10-31T16:17:30.517Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.281 34.483 1499.4791 16:17:08.36M 2015-10-31T16:17:30.692Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.282 34.483 1499.4800 16:17:08.56M 2015-10-31T16:17:30.912Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.282 34.484 1499.4799 16:17:08.75M 2015-10-31T16:17:31.097Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.289 34.490 1499.4863 16:17:08.97M 2015-10-31T16:17:31.302Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.488 1499.4814 16:17:09.17M 2015-10-31T16:17:31.507Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4827 16:17:09.37M 2015-10-31T16:17:31.712Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.287 34.490 1499.4838 16:17:09.57M 2015-10-31T16:17:31.912Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.288 34.490 1499.4847 16:17:09.77M 2015-10-31T16:17:32.117Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.288 34.491 1499.4844 16:17:09.97M 2015-10-31T16:17:32.317Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.289 34.491 1499.4857 16:17:10.19M 2015-10-31T16:17:32.522Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.289 34.491 1499.4873 16:17:10.38M 2015-10-31T16:17:32.727Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.290 34.491 1499.4890 16:17:10.58M 2015-10-31T16:17:32.927Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.291 34.492 1499.4902 16:17:10.78M 2015-10-31T16:17:33.132Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.291 34.492 1499.4908 16:17:11.00M 2015-10-31T16:17:33.337Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.292 34.493 1499.4906 16:17:11.20M 2015-10-31T16:17:33.537Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.292 34.493 1499.4911 16:17:11.40M 2015-10-31T16:17:33.742Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.291 34.492 1499.4896 16:17:11.60M 2015-10-31T16:17:33.942Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.291 34.492 1499.4900 16:17:11.80M 2015-10-31T16:17:34.147Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.290 34.491 1499.4907 16:17:12.02M 2015-10-31T16:17:34.347Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.293 34.493 1499.4946 16:17:12.22M 2015-10-31T16:17:34.557Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.293 34.493 1499.4941 16:17:12.41M 2015-10-31T16:17:34.752Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.293 34.493 1499.4952 16:17:12.61M 2015-10-31T16:17:34.957Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.293 34.492 1499.4952 16:17:12.81M 2015-10-31T16:17:35.162Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.293 34.493 1499.4961 16:17:13.03M 2015-10-31T16:17:35.382Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.288 34.488 1499.4899 16:17:13.23M 2015-10-31T16:17:35.567Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.286 34.487 1499.4879 16:17:13.45M 2015-10-31T16:17:35.767Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.285 34.485 1499.4855 16:17:13.63M 2015-10-31T16:17:35.977Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.283 34.484 1499.4834 16:17:13.83M 2015-10-31T16:17:36.177Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.279 34.479 1499.4789 16:17:14.05M 2015-10-31T16:17:36.377Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.278 34.479 1499.4789 16:17:14.25M 2015-10-31T16:17:36.582Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.284 34.485 1499.4856 16:17:14.45M 2015-10-31T16:17:36.787Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.284 34.485 1499.4849 16:17:14.64M 2015-10-31T16:17:36.987Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.285 34.486 1499.4846 16:17:14.85M 2015-10-31T16:17:37.192Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.285 34.486 1499.4840 16:17:15.06M 2015-10-31T16:17:37.392Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.285 34.487 1499.4845 16:17:15.26M 2015-10-31T16:17:37.597Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.287 34.488 1499.4856 16:17:15.46M 2015-10-31T16:17:37.803Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.288 34.489 1499.4861 16:17:15.66M 2015-10-31T16:17:38.003Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.289 34.490 1499.4860 16:17:15.86M 2015-10-31T16:17:38.207Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.289 34.491 1499.4863 16:17:16.08M 2015-10-31T16:17:38.412Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.290 34.492 1499.4867 16:17:16.28M 2015-10-31T16:17:38.612Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.290 34.492 1499.4865 16:17:16.48M 2015-10-31T16:17:38.817Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.287 34.489 1499.4829 16:17:16.67M 2015-10-31T16:17:39.017Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.286 34.488 1499.4810 16:17:16.87M 2015-10-31T16:17:39.222Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.285 34.487 1499.4803 16:17:17.09M 2015-10-31T16:17:39.422Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.284 34.487 1499.4779 16:17:17.29M 2015-10-31T16:17:39.627Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.283 34.486 1499.4769 16:17:17.49M 2015-10-31T16:17:39.847Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.282 34.486 1499.4760 16:17:17.69M 2015-10-31T16:17:40.032Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.291 34.493 1499.4855 16:17:17.90M 2015-10-31T16:17:40.237Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.291 34.494 1499.4866 16:17:18.11M 2015-10-31T16:17:40.442Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.292 34.495 1499.4872 16:17:18.31M 2015-10-31T16:17:40.643Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.293 34.496 1499.4877 16:17:18.51M 2015-10-31T16:17:40.842Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.294 34.496 1499.4893 16:17:18.70M 2015-10-31T16:17:41.048Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.295 34.497 1499.4905 16:17:18.90M 2015-10-31T16:17:41.277Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.296 34.498 1499.4916 16:17:19.12M 2015-10-31T16:17:41.457Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.297 34.499 1499.4930 16:17:19.32M 2015-10-31T16:17:41.658Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.297 34.499 1499.4934 16:17:19.52M 2015-10-31T16:17:41.862Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.296 34.498 1499.4926 16:17:19.72M 2015-10-31T16:17:42.068Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.295 34.497 1499.4917 16:17:19.92M 2015-10-31T16:17:42.268Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.294 34.497 1499.4912 16:17:20.14M 2015-10-31T16:17:42.473Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.294 34.495 1499.4919 16:17:20.33M 2015-10-31T16:17:42.673Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.293 34.494 1499.4911 16:17:20.53M 2015-10-31T16:17:42.873Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.295 34.497 1499.4937 16:17:20.73M 2015-10-31T16:17:43.077Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.295 34.497 1499.4930 16:17:20.93M 2015-10-31T16:17:43.283Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.296 34.497 1499.4937 16:17:21.15M 2015-10-31T16:17:43.488Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.296 34.498 1499.4945 16:17:21.35M 2015-10-31T16:17:43.688Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.291 34.493 1499.4891 16:17:21.55M 2015-10-31T16:17:43.893Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.290 34.492 1499.4873 16:17:21.75M 2015-10-31T16:17:44.093Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.289 34.491 1499.4867 16:17:21.95M 2015-10-31T16:17:44.313Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.288 34.489 1499.4851 16:17:22.17M 2015-10-31T16:17:44.498Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.286 34.488 1499.4835 16:17:22.38M 2015-10-31T16:17:44.703Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.286 34.488 1499.4824 16:17:22.56M 2015-10-31T16:17:44.908Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.285 34.487 1499.4817 16:17:22.76M 2015-10-31T16:17:45.108Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.284 34.486 1499.4801 16:17:22.96M 2015-10-31T16:17:45.313Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.284 34.486 1499.4801 16:17:23.18M 2015-10-31T16:17:45.518Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.283 34.486 1499.4788 16:17:23.38M 2015-10-31T16:17:45.718Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.283 34.485 1499.4785 16:17:23.58M 2015-10-31T16:17:45.923Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.287 34.489 1499.4838 16:17:23.78M 2015-10-31T16:17:46.157Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.288 34.490 1499.4841 16:17:24.00M 2015-10-31T16:17:46.328Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.290 34.492 1499.4862 16:17:24.20M 2015-10-31T16:17:46.533Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.289 34.491 1499.4862 16:17:24.40M 2015-10-31T16:17:46.733Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.289 34.491 1499.4855 16:17:24.59M 2015-10-31T16:17:46.938Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.490 1499.4855 16:17:24.79M 2015-10-31T16:17:47.138Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.287 34.489 1499.4834 16:17:25.01M 2015-10-31T16:17:47.343Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.287 34.489 1499.4823 16:17:25.21M 2015-10-31T16:17:47.543Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.286 34.488 1499.4805 16:17:25.41M 2015-10-31T16:17:47.748Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.285 34.487 1499.4794 16:17:25.61M 2015-10-31T16:17:47.953Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.284 34.487 1499.4794 16:17:25.81M 2015-10-31T16:17:48.153Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.284 34.486 1499.4781 16:17:26.03M 2015-10-31T16:17:48.358Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.283 34.485 1499.4774 16:17:26.22M 2015-10-31T16:17:48.558Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.282 34.485 1499.4774 16:17:26.43M 2015-10-31T16:17:48.783Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.281 34.484 1499.4763 16:17:26.62M 2015-10-31T16:17:48.968Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.281 34.484 1499.4762 16:17:26.84M 2015-10-31T16:17:49.168Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.282 34.484 1499.4767 16:17:27.04M 2015-10-31T16:17:49.373Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.282 34.484 1499.4768 16:17:27.24M 2015-10-31T16:17:49.597Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.282 34.485 1499.4783 16:17:27.44M 2015-10-31T16:17:49.778Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.283 34.485 1499.4796 16:17:27.64M 2015-10-31T16:17:49.978Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.283 34.486 1499.4806 16:17:27.84M 2015-10-31T16:17:50.183Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.284 34.487 1499.4819 16:17:28.05M 2015-10-31T16:17:50.388Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.285 34.487 1499.4827 16:17:28.25M 2015-10-31T16:17:50.593Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.286 34.487 1499.4847 16:17:28.45M 2015-10-31T16:17:50.797Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.286 34.488 1499.4858 16:17:28.65M 2015-10-31T16:17:50.998Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.286 34.488 1499.4871 16:17:28.85M 2015-10-31T16:17:51.198Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.288 34.489 1499.4880 16:17:29.07M 2015-10-31T16:17:51.403Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.289 34.490 1499.4886 16:17:29.27M 2015-10-31T16:17:51.603Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.290 34.492 1499.4901 16:17:29.47M 2015-10-31T16:17:51.808Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.292 34.493 1499.4912 16:17:29.67M 2015-10-31T16:17:52.013Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.292 34.494 1499.4919 16:17:29.87M 2015-10-31T16:17:52.213Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.293 34.495 1499.4928 16:17:30.09M 2015-10-31T16:17:52.437Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.294 34.495 1499.4941 16:17:30.28M 2015-10-31T16:17:52.623Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.291 34.493 1499.4899 16:17:30.48M 2015-10-31T16:17:52.828Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.290 34.492 1499.4878 16:17:30.68M 2015-10-31T16:17:53.028Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.289 34.491 1499.4873 16:17:30.88M 2015-10-31T16:17:53.248Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.289 34.491 1499.4862 16:17:31.10M 2015-10-31T16:17:53.433Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.288 34.491 1499.4855 16:17:31.32M 2015-10-31T16:17:53.638Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.288 34.490 1499.4840 16:17:31.50M 2015-10-31T16:17:53.838Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.287 34.489 1499.4819 16:17:31.70M 2015-10-31T16:17:54.043Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.286 34.489 1499.4803 16:17:31.90M 2015-10-31T16:17:54.243Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.287 34.490 1499.4802 16:17:32.12M 2015-10-31T16:17:54.448Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.288 34.491 1499.4807 16:17:32.31M 2015-10-31T16:17:54.653Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.288 34.491 1499.4813 16:17:32.51M 2015-10-31T16:17:54.853Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.288 34.491 1499.4803 16:17:32.71M 2015-10-31T16:17:55.058Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.288 34.491 1499.4808 16:17:32.91M 2015-10-31T16:17:55.258Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.287 34.491 1499.4801 16:17:33.13M 2015-10-31T16:17:55.463Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.287 34.491 1499.4788 16:17:33.33M 2015-10-31T16:17:55.663Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.288 34.492 1499.4800 16:17:33.53M 2015-10-31T16:17:55.868Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.287 34.491 1499.4786 16:17:33.73M 2015-10-31T16:17:56.073Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.286 34.490 1499.4779 16:17:33.93M 2015-10-31T16:17:56.279Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.285 34.489 1499.4773 16:17:34.14M 2015-10-31T16:17:56.479Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.285 34.488 1499.4774 16:17:34.35M 2015-10-31T16:17:56.683Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.289 34.493 1499.4818 16:17:34.55M 2015-10-31T16:17:56.888Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.290 34.493 1499.4833 16:17:34.74M 2015-10-31T16:17:57.088Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.290 34.493 1499.4833 16:17:34.94M 2015-10-31T16:17:57.288Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.290 34.493 1499.4832 16:17:35.16M 2015-10-31T16:17:57.493Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.290 34.493 1499.4828 16:17:35.36M 2015-10-31T16:17:57.713Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.291 34.494 1499.4843 16:17:35.56M 2015-10-31T16:17:57.903Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.291 34.494 1499.4834 16:17:35.77M 2015-10-31T16:17:58.103Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.291 34.494 1499.4845 16:17:35.96M 2015-10-31T16:17:58.308Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.291 34.494 1499.4846 16:17:36.17M 2015-10-31T16:17:58.508Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.290 34.493 1499.4844 16:17:36.37M 2015-10-31T16:17:58.713Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.290 34.493 1499.4849 16:17:36.57M 2015-10-31T16:17:58.913Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.290 34.493 1499.4849 16:17:36.77M 2015-10-31T16:17:59.119Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.290 34.493 1499.4855 16:17:36.97M 2015-10-31T16:17:59.323Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.290 34.493 1499.4858 16:17:37.19M 2015-10-31T16:17:59.523Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.290 34.492 1499.4861 16:17:37.39M 2015-10-31T16:17:59.728Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.289 34.492 1499.4860 16:17:37.59M 2015-10-31T16:17:59.928Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.289 34.491 1499.4855 16:17:37.79M