2015-10-31T16:16:00.143Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.286 34.488 1499.4846 16:15:38.01M 2015-10-31T16:16:00.343Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.286 34.488 1499.4850 16:15:38.21M 2015-10-31T16:16:00.548Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.287 34.489 1499.4851 16:15:38.41M 2015-10-31T16:16:00.748Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.287 34.489 1499.4846 16:15:38.61M 2015-10-31T16:16:00.953Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.287 34.489 1499.4849 16:15:38.80M 2015-10-31T16:16:01.159Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.287 34.489 1499.4852 16:15:39.02M 2015-10-31T16:16:01.363Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.287 34.488 1499.4860 16:15:39.22M 2015-10-31T16:16:01.583Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.292 34.493 1499.4924 16:15:39.42M 2015-10-31T16:16:01.768Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.293 34.494 1499.4930 16:15:39.64M 2015-10-31T16:16:01.968Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.293 34.494 1499.4938 16:15:39.82M 2015-10-31T16:16:02.173Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.294 34.495 1499.4943 16:15:40.04M 2015-10-31T16:16:02.378Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.295 34.497 1499.4949 16:15:40.24M 2015-10-31T16:16:02.578Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.296 34.498 1499.4954 16:15:40.44M 2015-10-31T16:16:02.783Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.298 34.499 1499.4978 16:15:40.63M 2015-10-31T16:16:02.988Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.296 34.498 1499.4952 16:15:40.84M 2015-10-31T16:16:03.188Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.296 34.498 1499.4946 16:15:41.06M 2015-10-31T16:16:03.393Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.296 34.498 1499.4938 16:15:41.25M 2015-10-31T16:16:03.593Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.295 34.497 1499.4917 16:15:41.45M 2015-10-31T16:16:03.800Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.294 34.496 1499.4894 16:15:41.65M 2015-10-31T16:16:03.999Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.293 34.495 1499.4877 16:15:41.85M 2015-10-31T16:16:04.200Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.292 34.494 1499.4868 16:15:42.07M 2015-10-31T16:16:04.408Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.291 34.493 1499.4855 16:15:42.27M 2015-10-31T16:16:04.608Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.291 34.493 1499.4846 16:15:42.47M 2015-10-31T16:16:04.808Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.291 34.494 1499.4844 16:15:42.67M 2015-10-31T16:16:05.013Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.291 34.494 1499.4846 16:15:42.86M 2015-10-31T16:16:05.218Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.291 34.494 1499.4839 16:15:43.08M 2015-10-31T16:16:05.418Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.291 34.494 1499.4835 16:15:43.28M 2015-10-31T16:16:05.623Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.291 34.494 1499.4836 16:15:43.48M 2015-10-31T16:16:05.828Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.291 34.495 1499.4839 16:15:43.68M 2015-10-31T16:16:06.048Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.292 34.495 1499.4843 16:15:43.88M 2015-10-31T16:16:06.233Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.292 34.495 1499.4844 16:15:44.12M 2015-10-31T16:16:06.440Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.292 34.495 1499.4849 16:15:44.30M 2015-10-31T16:16:06.641Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.292 34.495 1499.4851 16:15:44.50M 2015-10-31T16:16:06.843Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.293 34.496 1499.4852 16:15:44.70M 2015-10-31T16:16:07.048Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.293 34.496 1499.4856 16:15:44.90M 2015-10-31T16:16:07.249Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.293 34.496 1499.4858 16:15:45.12M 2015-10-31T16:16:07.454Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.292 34.495 1499.4854 16:15:45.31M 2015-10-31T16:16:07.653Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.292 34.495 1499.4845 16:15:45.51M 2015-10-31T16:16:07.859Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.292 34.495 1499.4841 16:15:45.71M 2015-10-31T16:16:08.064Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.291 34.494 1499.4833 16:15:45.91M 2015-10-31T16:16:08.264Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.290 34.493 1499.4836 16:15:46.13M 2015-10-31T16:16:08.477Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.290 34.493 1499.4828 16:15:46.33M 2015-10-31T16:16:08.668Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.289 34.492 1499.4829 16:15:46.53M 2015-10-31T16:16:08.873Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.289 34.491 1499.4817 16:15:46.73M 2015-10-31T16:16:09.073Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.288 34.491 1499.4807 16:15:46.93M 2015-10-31T16:16:09.279Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.287 34.490 1499.4796 16:15:47.14M 2015-10-31T16:16:09.484Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.286 34.490 1499.4796 16:15:47.34M 2015-10-31T16:16:09.684Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.286 34.489 1499.4800 16:15:47.54M 2015-10-31T16:16:09.888Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.286 34.489 1499.4799 16:15:47.74M 2015-10-31T16:16:10.089Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.286 34.488 1499.4803 16:15:47.94M 2015-10-31T16:16:10.294Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.286 34.489 1499.4805 16:15:48.16M 2015-10-31T16:16:10.514Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.286 34.489 1499.4818 16:15:48.36M 2015-10-31T16:16:10.704Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.286 34.488 1499.4812 16:15:48.57M 2015-10-31T16:16:10.904Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.285 34.488 1499.4814 16:15:48.76M 2015-10-31T16:16:11.109Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.286 34.488 1499.4818 16:15:48.96M 2015-10-31T16:16:11.309Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.286 34.489 1499.4818 16:15:49.17M 2015-10-31T16:16:11.509Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.286 34.489 1499.4823 16:15:49.37M 2015-10-31T16:16:11.714Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.285 34.488 1499.4814 16:15:49.57M 2015-10-31T16:16:11.919Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.286 34.488 1499.4813 16:15:49.77M 2015-10-31T16:16:12.119Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.286 34.488 1499.4823 16:15:49.97M 2015-10-31T16:16:12.329Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.286 34.488 1499.4827 16:15:50.19M 2015-10-31T16:16:12.529Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.282 34.485 1499.4790 16:15:50.39M 2015-10-31T16:16:12.729Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.282 34.484 1499.4781 16:15:50.59M 2015-10-31T16:16:12.934Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.281 34.484 1499.4769 16:15:50.79M 2015-10-31T16:16:13.139Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.280 34.483 1499.4771 16:15:51.01M 2015-10-31T16:16:13.339Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.281 34.484 1499.4766 16:15:51.21M 2015-10-31T16:16:13.557Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.281 34.484 1499.4761 16:15:51.40M 2015-10-31T16:16:13.757Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.281 34.484 1499.4764 16:15:51.60M 2015-10-31T16:16:13.949Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.281 34.484 1499.4763 16:15:51.80M 2015-10-31T16:16:14.154Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.281 34.484 1499.4773 16:15:52.02M 2015-10-31T16:16:14.354Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.282 34.484 1499.4779 16:15:52.22M 2015-10-31T16:16:14.560Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.282 34.485 1499.4780 16:15:52.42M 2015-10-31T16:16:14.760Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.283 34.485 1499.4788 16:15:52.62M 2015-10-31T16:16:14.984Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.283 34.485 1499.4791 16:15:52.82M 2015-10-31T16:16:15.169Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.283 34.486 1499.4786 16:15:53.05M 2015-10-31T16:16:15.369Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.284 34.486 1499.4792 16:15:53.24M 2015-10-31T16:16:15.574Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.284 34.487 1499.4801 16:15:53.43M 2015-10-31T16:16:15.779Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.285 34.488 1499.4801 16:15:53.63M 2015-10-31T16:16:15.979Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.286 34.488 1499.4805 16:15:53.83M 2015-10-31T16:16:16.184Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.286 34.489 1499.4810 16:15:54.05M 2015-10-31T16:16:16.389Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.287 34.489 1499.4813 16:15:54.25M 2015-10-31T16:16:16.589Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.288 34.490 1499.4821 16:15:54.45M 2015-10-31T16:16:16.789Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.288 34.490 1499.4830 16:15:54.65M 2015-10-31T16:16:16.994Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.289 34.491 1499.4843 16:15:54.85M 2015-10-31T16:16:17.200Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.285 34.487 1499.4797 16:15:55.06M 2015-10-31T16:16:17.400Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.289 34.490 1499.4840 16:15:55.26M 2015-10-31T16:16:17.604Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.288 34.490 1499.4834 16:15:55.46M 2015-10-31T16:16:17.809Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.287 34.489 1499.4822 16:15:55.66M 2015-10-31T16:16:18.009Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.287 34.489 1499.4818 16:15:55.86M 2015-10-31T16:16:18.214Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.287 34.489 1499.4813 16:15:56.08M 2015-10-31T16:16:18.414Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.286 34.488 1499.4814 16:15:56.28M 2015-10-31T16:16:18.619Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.285 34.487 1499.4802 16:15:56.48M 2015-10-31T16:16:18.824Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.284 34.486 1499.4788 16:15:56.68M 2015-10-31T16:16:19.024Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.283 34.485 1499.4781 16:15:56.88M 2015-10-31T16:16:19.229Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.287 34.489 1499.4834 16:15:57.09M 2015-10-31T16:16:19.444Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.287 34.489 1499.4836 16:15:57.29M 2015-10-31T16:16:19.634Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.287 34.489 1499.4833 16:15:57.51M 2015-10-31T16:16:19.841Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.288 34.490 1499.4841 16:15:57.69M 2015-10-31T16:16:20.044Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.288 34.490 1499.4852 16:15:57.89M 2015-10-31T16:16:20.244Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.289 34.491 1499.4871 16:15:58.11M 2015-10-31T16:16:20.444Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.290 34.491 1499.4880 16:15:58.31M 2015-10-31T16:16:20.649Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.291 34.492 1499.4890 16:15:58.51M 2015-10-31T16:16:20.854Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.290 34.492 1499.4897 16:15:58.71M 2015-10-31T16:16:21.054Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.290 34.491 1499.4899 16:15:58.91M 2015-10-31T16:16:21.259Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.290 34.491 1499.4896 16:15:59.12M 2015-10-31T16:16:21.459Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.289 34.491 1499.4893 16:15:59.32M 2015-10-31T16:16:21.664Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.289 34.490 1499.4891 16:15:59.52M 2015-10-31T16:16:21.869Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.288 34.489 1499.4886 16:15:59.72M 2015-10-31T16:16:22.069Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.287 34.488 1499.4877 16:15:59.92M 2015-10-31T16:16:22.274Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.286 34.487 1499.4862 16:16:00.14M 2015-10-31T16:16:22.479Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.286 34.487 1499.4861 16:16:00.34M 2015-10-31T16:16:22.679Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.285 34.486 1499.4858 16:16:00.54M 2015-10-31T16:16:22.884Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.285 34.486 1499.4845 16:16:00.74M 2015-10-31T16:16:23.084Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.284 34.485 1499.4833 16:16:00.94M 2015-10-31T16:16:23.289Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.284 34.485 1499.4828 16:16:01.15M 2015-10-31T16:16:23.494Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.283 34.485 1499.4821 16:16:01.35M 2015-10-31T16:16:23.717Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.283 34.484 1499.4813 16:16:01.55M 2015-10-31T16:16:23.914Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.283 34.485 1499.4812 16:16:01.75M 2015-10-31T16:16:24.099Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.283 34.484 1499.4813 16:16:01.97M 2015-10-31T16:16:24.304Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.283 34.484 1499.4812 16:16:02.17M 2015-10-31T16:16:24.504Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.283 34.485 1499.4814 16:16:02.37M 2015-10-31T16:16:24.709Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.283 34.485 1499.4817 16:16:02.57M 2015-10-31T16:16:24.917Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.284 34.486 1499.4824 16:16:02.77M 2015-10-31T16:16:25.114Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.285 34.487 1499.4830 16:16:02.96M 2015-10-31T16:16:25.320Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.286 34.487 1499.4827 16:16:03.18M 2015-10-31T16:16:25.520Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.292 34.493 1499.4899 16:16:03.38M 2015-10-31T16:16:25.724Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.293 34.494 1499.4910 16:16:03.58M 2015-10-31T16:16:25.929Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.294 34.495 1499.4916 16:16:03.78M 2015-10-31T16:16:26.129Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.291 34.493 1499.4889 16:16:04.00M 2015-10-31T16:16:26.329Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.290 34.492 1499.4879 16:16:04.20M 2015-10-31T16:16:26.539Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.289 34.491 1499.4863 16:16:04.39M 2015-10-31T16:16:26.739Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.288 34.490 1499.4847 16:16:04.60M 2015-10-31T16:16:26.939Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.287 34.489 1499.4835 16:16:04.80M 2015-10-31T16:16:27.157Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.287 34.489 1499.4824 16:16:05.01M 2015-10-31T16:16:27.349Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.286 34.488 1499.4806 16:16:05.21M 2015-10-31T16:16:27.549Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.284 34.487 1499.4791 16:16:05.41M 2015-10-31T16:16:27.754Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.287 34.490 1499.4811 16:16:05.61M 2015-10-31T16:16:27.959Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.287 34.490 1499.4810 16:16:05.81M 2015-10-31T16:16:28.159Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.288 34.490 1499.4818 16:16:06.03M 2015-10-31T16:16:28.379Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.288 34.490 1499.4822 16:16:06.23M 2015-10-31T16:16:28.564Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.288 34.490 1499.4823 16:16:06.44M 2015-10-31T16:16:28.764Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.288 34.491 1499.4822 16:16:06.62M 2015-10-31T16:16:28.974Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.288 34.491 1499.4822 16:16:06.82M 2015-10-31T16:16:29.174Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.288 34.491 1499.4821 16:16:07.04M 2015-10-31T16:16:29.379Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.288 34.491 1499.4818 16:16:07.24M 2015-10-31T16:16:29.584Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.288 34.491 1499.4828 16:16:07.44M 2015-10-31T16:16:29.784Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.491 1499.4825 16:16:07.64M 2015-10-31T16:16:29.989Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.287 34.490 1499.4813 16:16:07.84M 2015-10-31T16:16:30.189Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.287 34.490 1499.4805 16:16:08.06M 2015-10-31T16:16:30.397Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.286 34.489 1499.4801 16:16:08.25M 2015-10-31T16:16:30.594Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.285 34.488 1499.4794 16:16:08.46M 2015-10-31T16:16:30.804Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.284 34.487 1499.4792 16:16:08.66M 2015-10-31T16:16:31.004Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.284 34.487 1499.4788 16:16:08.86M 2015-10-31T16:16:31.204Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.283 34.486 1499.4778 16:16:09.07M 2015-10-31T16:16:31.410Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.284 34.487 1499.4777 16:16:09.27M 2015-10-31T16:16:31.610Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.283 34.487 1499.4760 16:16:09.47M 2015-10-31T16:16:31.814Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.283 34.487 1499.4762 16:16:09.67M 2015-10-31T16:16:32.014Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.284 34.487 1499.4766 16:16:09.87M 2015-10-31T16:16:32.225Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.284 34.488 1499.4771 16:16:10.09M 2015-10-31T16:16:32.425Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.284 34.487 1499.4757 16:16:10.29M 2015-10-31T16:16:32.630Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.283 34.486 1499.4755 16:16:10.49M 2015-10-31T16:16:32.850Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.283 34.486 1499.4756 16:16:10.69M 2015-10-31T16:16:33.035Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.283 34.487 1499.4767 16:16:10.90M 2015-10-31T16:16:33.235Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.284 34.487 1499.4778 16:16:11.11M 2015-10-31T16:16:33.441Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.284 34.487 1499.4779 16:16:11.30M 2015-10-31T16:16:33.645Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.284 34.488 1499.4780 16:16:11.50M 2015-10-31T16:16:33.845Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.285 34.488 1499.4788 16:16:11.70M 2015-10-31T16:16:34.050Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.285 34.488 1499.4789 16:16:11.90M 2015-10-31T16:16:34.250Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.285 34.487 1499.4803 16:16:12.12M 2015-10-31T16:16:34.455Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.487 1499.4805 16:16:12.32M 2015-10-31T16:16:34.655Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.284 34.486 1499.4812 16:16:12.52M 2015-10-31T16:16:34.860Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.284 34.486 1499.4811 16:16:12.71M 2015-10-31T16:16:35.065Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.277 34.478 1499.4740 16:16:12.92M 2015-10-31T16:16:35.270Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.276 34.477 1499.4739 16:16:13.13M 2015-10-31T16:16:35.470Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.279 34.481 1499.4779 16:16:13.34M 2015-10-31T16:16:35.675Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.280 34.482 1499.4786 16:16:13.53M 2015-10-31T16:16:35.880Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.281 34.483 1499.4780 16:16:13.73M 2015-10-31T16:16:36.080Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.282 34.484 1499.4802 16:16:13.93M 2015-10-31T16:16:36.285Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.284 34.485 1499.4825 16:16:14.15M 2015-10-31T16:16:36.485Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.283 34.485 1499.4819 16:16:14.35M 2015-10-31T16:16:36.690Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.286 34.487 1499.4845 16:16:14.55M 2015-10-31T16:16:36.890Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.284 34.485 1499.4822 16:16:14.75M 2015-10-31T16:16:37.095Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.283 34.484 1499.4817 16:16:14.95M 2015-10-31T16:16:37.315Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.282 34.483 1499.4801 16:16:15.16M 2015-10-31T16:16:37.500Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.281 34.482 1499.4802 16:16:15.38M 2015-10-31T16:16:37.705Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.282 34.483 1499.4816 16:16:15.56M 2015-10-31T16:16:37.910Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.283 34.484 1499.4823 16:16:15.76M 2015-10-31T16:16:38.110Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.284 34.486 1499.4828 16:16:15.96M 2015-10-31T16:16:38.310Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.286 34.487 1499.4844 16:16:16.18M 2015-10-31T16:16:38.515Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4855 16:16:16.37M 2015-10-31T16:16:38.720Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.288 34.490 1499.4861 16:16:16.57M 2015-10-31T16:16:38.925Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4838 16:16:16.78M 2015-10-31T16:16:39.125Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.286 34.488 1499.4823 16:16:17.00M 2015-10-31T16:16:39.330Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.287 34.489 1499.4822 16:16:17.19M 2015-10-31T16:16:39.535Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.287 34.489 1499.4825 16:16:17.39M 2015-10-31T16:16:39.735Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.287 34.490 1499.4806 16:16:17.59M 2015-10-31T16:16:39.935Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.287 34.490 1499.4801 16:16:17.79M 2015-10-31T16:16:40.140Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.287 34.491 1499.4799 16:16:18.01M 2015-10-31T16:16:40.357Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.288 34.492 1499.4808 16:16:18.21M 2015-10-31T16:16:40.545Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.289 34.492 1499.4811 16:16:18.41M 2015-10-31T16:16:40.750Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.288 34.491 1499.4802 16:16:18.61M 2015-10-31T16:16:40.950Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.287 34.491 1499.4792 16:16:18.80M 2015-10-31T16:16:41.157Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.287 34.491 1499.4785 16:16:19.02M 2015-10-31T16:16:41.355Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.286 34.490 1499.4780 16:16:19.22M 2015-10-31T16:16:41.597Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.287 34.490 1499.4784 16:16:19.42M 2015-10-31T16:16:41.780Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.286 34.490 1499.4779 16:16:19.62M 2015-10-31T16:16:41.965Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.285 34.489 1499.4766 16:16:19.84M 2015-10-31T16:16:42.165Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.285 34.489 1499.4760 16:16:20.04M 2015-10-31T16:16:42.375Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.284 34.488 1499.4757 16:16:20.23M 2015-10-31T16:16:42.575Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.283 34.487 1499.4756 16:16:20.44M 2015-10-31T16:16:42.795Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.288 34.491 1499.4811 16:16:20.64M 2015-10-31T16:16:42.980Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.288 34.491 1499.4818 16:16:20.84M 2015-10-31T16:16:43.185Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.288 34.491 1499.4827 16:16:21.05M 2015-10-31T16:16:43.390Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.287 34.491 1499.4811 16:16:21.25M 2015-10-31T16:16:43.590Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.287 34.490 1499.4803 16:16:21.45M 2015-10-31T16:16:43.795Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.286 34.489 1499.4794 16:16:21.65M 2015-10-31T16:16:43.995Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.285 34.488 1499.4785 16:16:21.85M 2015-10-31T16:16:44.200Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.286 34.489 1499.4800 16:16:22.07M 2015-10-31T16:16:44.405Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.286 34.489 1499.4805 16:16:22.27M 2015-10-31T16:16:44.610Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.286 34.489 1499.4806 16:16:22.47M 2015-10-31T16:16:44.810Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.287 34.490 1499.4822 16:16:22.67M 2015-10-31T16:16:45.010Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.490 1499.4835 16:16:22.86M 2015-10-31T16:16:45.215Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.490 1499.4846 16:16:23.08M 2015-10-31T16:16:45.420Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.289 34.491 1499.4851 16:16:23.28M 2015-10-31T16:16:45.637Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.289 34.491 1499.4851 16:16:23.48M 2015-10-31T16:16:45.825Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.490 1499.4852 16:16:23.68M 2015-10-31T16:16:46.030Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.289 34.491 1499.4857 16:16:23.88M 2015-10-31T16:16:46.245Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.289 34.491 1499.4852 16:16:24.10M 2015-10-31T16:16:46.435Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.288 34.490 1499.4851 16:16:24.31M 2015-10-31T16:16:46.635Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.287 34.489 1499.4850 16:16:24.50M 2015-10-31T16:16:46.841Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.488 1499.4843 16:16:24.70M 2015-10-31T16:16:47.041Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4839 16:16:24.90M 2015-10-31T16:16:47.250Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4835 16:16:25.11M 2015-10-31T16:16:47.445Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.291 34.493 1499.4885 16:16:25.31M 2015-10-31T16:16:47.650Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.291 34.493 1499.4886 16:16:25.51M 2015-10-31T16:16:47.855Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.292 34.495 1499.4894 16:16:25.71M 2015-10-31T16:16:48.060Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.293 34.495 1499.4900 16:16:25.91M 2015-10-31T16:16:48.260Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.292 34.494 1499.4875 16:16:26.13M 2015-10-31T16:16:48.465Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.291 34.494 1499.4856 16:16:26.33M 2015-10-31T16:16:48.665Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.293 34.496 1499.4867 16:16:26.53M 2015-10-31T16:16:48.870Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.293 34.497 1499.4866 16:16:26.73M 2015-10-31T16:16:49.075Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.289 34.493 1499.4816 16:16:26.92M 2015-10-31T16:16:49.275Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.288 34.492 1499.4807 16:16:27.14M 2015-10-31T16:16:49.480Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.287 34.491 1499.4792 16:16:27.34M 2015-10-31T16:16:49.685Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.286 34.490 1499.4780 16:16:27.54M 2015-10-31T16:16:49.917Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.284 34.488 1499.4771 16:16:27.74M 2015-10-31T16:16:50.090Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.283 34.487 1499.4762 16:16:27.94M 2015-10-31T16:16:50.290Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.282 34.485 1499.4758 16:16:28.16M 2015-10-31T16:16:50.490Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.281 34.484 1499.4752 16:16:28.35M 2015-10-31T16:16:50.715Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.281 34.484 1499.4751 16:16:28.55M 2015-10-31T16:16:50.900Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.281 34.485 1499.4760 16:16:28.77M 2015-10-31T16:16:51.105Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.281 34.485 1499.4752 16:16:28.95M 2015-10-31T16:16:51.305Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.288 34.491 1499.4833 16:16:29.17M 2015-10-31T16:16:51.517Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.289 34.492 1499.4845 16:16:29.37M 2015-10-31T16:16:51.715Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.289 34.492 1499.4854 16:16:29.57M 2015-10-31T16:16:51.915Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.290 34.493 1499.4868 16:16:29.77M 2015-10-31T16:16:52.115Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.290 34.493 1499.4875 16:16:29.97M 2015-10-31T16:16:52.321Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.493 1499.4871 16:16:30.19M 2015-10-31T16:16:52.526Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.290 34.492 1499.4867 16:16:30.39M 2015-10-31T16:16:52.730Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.289 34.492 1499.4861 16:16:30.58M 2015-10-31T16:16:52.935Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.288 34.491 1499.4847 16:16:30.79M 2015-10-31T16:16:53.135Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.285 34.487 1499.4805 16:16:31.01M 2015-10-31T16:16:53.335Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.285 34.487 1499.4810 16:16:31.20M 2015-10-31T16:16:53.540Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.284 34.487 1499.4805 16:16:31.40M 2015-10-31T16:16:53.757Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.285 34.487 1499.4812 16:16:31.60M 2015-10-31T16:16:53.945Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.285 34.487 1499.4818 16:16:31.80M 2015-10-31T16:16:54.150Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.284 34.486 1499.4825 16:16:32.02M 2015-10-31T16:16:54.350Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.284 34.486 1499.4830 16:16:32.22M 2015-10-31T16:16:54.557Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.284 34.485 1499.4835 16:16:32.42M 2015-10-31T16:16:54.755Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.285 34.486 1499.4832 16:16:32.62M 2015-10-31T16:16:54.961Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.285 34.485 1499.4832 16:16:32.81M 2015-10-31T16:16:55.181Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.285 34.486 1499.4834 16:16:33.03M 2015-10-31T16:16:55.365Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.285 34.485 1499.4838 16:16:33.25M 2015-10-31T16:16:55.570Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.286 34.486 1499.4850 16:16:33.43M 2015-10-31T16:16:55.775Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.286 34.487 1499.4845 16:16:33.63M 2015-10-31T16:16:55.976Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.284 34.485 1499.4814 16:16:33.83M 2015-10-31T16:16:56.175Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.284 34.485 1499.4805 16:16:34.05M 2015-10-31T16:16:56.386Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.284 34.485 1499.4797 16:16:34.25M 2015-10-31T16:16:56.586Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.284 34.485 1499.4789 16:16:34.45M 2015-10-31T16:16:56.786Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.284 34.486 1499.4788 16:16:34.65M 2015-10-31T16:16:56.991Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.284 34.486 1499.4779 16:16:34.84M 2015-10-31T16:16:57.196Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.283 34.485 1499.4768 16:16:35.06M 2015-10-31T16:16:57.391Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.282 34.485 1499.4751 16:16:35.26M 2015-10-31T16:16:57.601Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.282 34.485 1499.4745 16:16:35.46M 2015-10-31T16:16:57.801Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.282 34.485 1499.4746 16:16:35.66M 2015-10-31T16:16:58.006Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.282 34.485 1499.4753 16:16:35.86M 2015-10-31T16:16:58.211Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.282 34.485 1499.4757 16:16:36.08M 2015-10-31T16:16:58.411Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.282 34.485 1499.4753 16:16:36.28M 2015-10-31T16:16:58.616Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.282 34.485 1499.4752 16:16:36.48M 2015-10-31T16:16:58.821Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.282 34.485 1499.4756 16:16:36.67M 2015-10-31T16:16:59.021Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.282 34.485 1499.4767 16:16:36.88M 2015-10-31T16:16:59.226Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.282 34.485 1499.4771 16:16:37.09M 2015-10-31T16:16:59.431Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.282 34.485 1499.4768 16:16:37.29M 2015-10-31T16:16:59.651Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.282 34.485 1499.4769 16:16:37.49M 2015-10-31T16:16:59.836Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.282 34.485 1499.4771 16:16:37.71M