2015-10-31T16:15:00.046Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.287 34.489 1499.4827 16:14:37.89M 2015-10-31T16:15:00.251Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.286 34.488 1499.4817 16:14:38.11M 2015-10-31T16:15:00.451Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.285 34.488 1499.4805 16:14:38.31M 2015-10-31T16:15:00.656Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.284 34.487 1499.4789 16:14:38.51M 2015-10-31T16:15:00.861Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.283 34.486 1499.4775 16:14:38.71M 2015-10-31T16:15:01.061Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.286 34.489 1499.4808 16:14:38.91M 2015-10-31T16:15:01.266Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.287 34.490 1499.4828 16:14:39.13M 2015-10-31T16:15:01.466Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.288 34.491 1499.4834 16:14:39.33M 2015-10-31T16:15:01.671Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.289 34.492 1499.4843 16:14:39.52M 2015-10-31T16:15:01.876Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.290 34.493 1499.4844 16:14:39.72M 2015-10-31T16:15:02.076Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.290 34.493 1499.4838 16:14:39.92M 2015-10-31T16:15:02.281Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.290 34.493 1499.4849 16:14:40.14M 2015-10-31T16:15:02.481Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.291 34.494 1499.4856 16:14:40.34M 2015-10-31T16:15:02.686Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.291 34.494 1499.4855 16:14:40.54M 2015-10-31T16:15:02.891Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.291 34.494 1499.4858 16:14:40.74M 2015-10-31T16:15:03.091Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.291 34.493 1499.4863 16:14:40.94M 2015-10-31T16:15:03.317Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.290 34.493 1499.4865 16:14:41.15M 2015-10-31T16:15:03.516Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.290 34.492 1499.4865 16:14:41.36M 2015-10-31T16:15:03.701Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.289 34.491 1499.4849 16:14:41.57M 2015-10-31T16:15:03.906Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.289 34.491 1499.4841 16:14:41.75M 2015-10-31T16:15:04.106Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.289 34.490 1499.4846 16:14:41.95M 2015-10-31T16:15:04.311Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.289 34.491 1499.4845 16:14:42.17M 2015-10-31T16:15:04.516Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.289 34.491 1499.4843 16:14:42.37M 2015-10-31T16:15:04.716Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.289 34.491 1499.4846 16:14:42.57M 2015-10-31T16:15:04.916Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.289 34.491 1499.4849 16:14:42.77M 2015-10-31T16:15:05.121Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.289 34.491 1499.4843 16:14:42.97M 2015-10-31T16:15:05.326Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.289 34.491 1499.4834 16:14:43.18M 2015-10-31T16:15:05.531Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.288 34.491 1499.4829 16:14:43.39M 2015-10-31T16:15:05.731Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.288 34.491 1499.4821 16:14:43.59M 2015-10-31T16:15:05.936Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.288 34.491 1499.4821 16:14:43.78M 2015-10-31T16:15:06.136Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.288 34.491 1499.4813 16:14:44.00M 2015-10-31T16:15:06.341Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.288 34.491 1499.4810 16:14:44.20M 2015-10-31T16:15:06.546Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.288 34.491 1499.4805 16:14:44.40M 2015-10-31T16:15:06.746Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.289 34.492 1499.4812 16:14:44.60M 2015-10-31T16:15:06.951Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.289 34.492 1499.4811 16:14:44.80M 2015-10-31T16:15:07.151Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.289 34.493 1499.4807 16:14:45.02M 2015-10-31T16:15:07.356Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.289 34.493 1499.4801 16:14:45.22M 2015-10-31T16:15:07.556Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.289 34.493 1499.4805 16:14:45.42M 2015-10-31T16:15:07.761Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.288 34.492 1499.4800 16:14:45.61M 2015-10-31T16:15:07.981Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.288 34.492 1499.4803 16:14:45.81M 2015-10-31T16:15:08.166Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.288 34.490 1499.4811 16:14:46.05M 2015-10-31T16:15:08.366Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.287 34.489 1499.4813 16:14:46.23M 2015-10-31T16:15:08.576Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.286 34.488 1499.4810 16:14:46.43M 2015-10-31T16:15:08.776Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.285 34.487 1499.4810 16:14:46.63M 2015-10-31T16:15:08.981Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.488 1499.4812 16:14:46.83M 2015-10-31T16:15:09.181Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.285 34.487 1499.4808 16:14:47.05M 2015-10-31T16:15:09.386Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.286 34.488 1499.4810 16:14:47.25M 2015-10-31T16:15:09.591Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.286 34.488 1499.4807 16:14:47.44M 2015-10-31T16:15:09.791Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.286 34.489 1499.4802 16:14:47.64M 2015-10-31T16:15:09.991Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.286 34.489 1499.4812 16:14:47.84M 2015-10-31T16:15:10.196Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.289 34.492 1499.4849 16:14:48.06M 2015-10-31T16:15:10.401Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.289 34.491 1499.4849 16:14:48.26M 2015-10-31T16:15:10.601Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.289 34.491 1499.4846 16:14:48.46M 2015-10-31T16:15:10.806Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.289 34.491 1499.4851 16:14:48.66M 2015-10-31T16:15:11.006Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.289 34.491 1499.4846 16:14:48.86M 2015-10-31T16:15:11.211Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.289 34.489 1499.4906 16:14:49.08M 2015-10-31T16:15:11.416Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.289 34.489 1499.4926 16:14:49.28M 2015-10-31T16:15:11.616Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.292 34.491 1499.4967 16:14:49.48M 2015-10-31T16:15:11.821Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.293 34.492 1499.4978 16:14:49.67M 2015-10-31T16:15:12.026Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.294 34.493 1499.4996 16:14:49.87M 2015-10-31T16:15:12.231Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.292 34.490 1499.4977 16:14:50.09M 2015-10-31T16:15:12.446Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.292 34.490 1499.4979 16:14:50.29M 2015-10-31T16:15:12.636Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.291 34.490 1499.4978 16:14:50.51M 2015-10-31T16:15:12.841Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.291 34.489 1499.4968 16:14:50.69M 2015-10-31T16:15:13.041Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.284 34.483 1499.4889 16:14:50.89M 2015-10-31T16:15:13.246Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.284 34.484 1499.4879 16:14:51.11M 2015-10-31T16:15:13.446Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.291 34.490 1499.4945 16:14:51.31M 2015-10-31T16:15:13.651Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.293 34.493 1499.4966 16:14:51.51M 2015-10-31T16:15:13.851Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.283 34.483 1499.4844 16:14:51.70M 2015-10-31T16:15:14.051Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.282 34.482 1499.4835 16:14:51.90M 2015-10-31T16:15:14.256Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.282 34.483 1499.4825 16:14:52.12M 2015-10-31T16:15:14.461Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.282 34.482 1499.4817 16:14:52.32M 2015-10-31T16:15:14.666Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.282 34.483 1499.4808 16:14:52.52M 2015-10-31T16:15:14.866Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.282 34.483 1499.4806 16:14:52.72M 2015-10-31T16:15:15.071Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.282 34.483 1499.4802 16:14:52.92M 2015-10-31T16:15:15.271Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.282 34.484 1499.4796 16:14:53.14M 2015-10-31T16:15:15.477Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.283 34.484 1499.4802 16:14:53.34M 2015-10-31T16:15:15.681Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.285 34.485 1499.4828 16:14:53.54M 2015-10-31T16:15:15.881Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.286 34.487 1499.4846 16:14:53.73M 2015-10-31T16:15:16.086Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.287 34.488 1499.4863 16:14:53.93M 2015-10-31T16:15:16.286Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.291 34.492 1499.4895 16:14:54.15M 2015-10-31T16:15:16.491Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.290 34.491 1499.4883 16:14:54.35M 2015-10-31T16:15:16.696Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.290 34.491 1499.4873 16:14:54.55M 2015-10-31T16:15:16.911Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.290 34.491 1499.4866 16:14:54.75M 2015-10-31T16:15:17.101Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.289 34.491 1499.4860 16:14:54.96M 2015-10-31T16:15:17.317Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.289 34.490 1499.4858 16:14:55.17M 2015-10-31T16:15:17.506Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.288 34.489 1499.4846 16:14:55.37M 2015-10-31T16:15:17.711Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.287 34.488 1499.4849 16:14:55.56M 2015-10-31T16:15:17.911Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.288 34.489 1499.4850 16:14:55.76M 2015-10-31T16:15:18.116Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.285 34.487 1499.4816 16:14:55.96M 2015-10-31T16:15:18.316Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.286 34.487 1499.4827 16:14:56.18M 2015-10-31T16:15:18.522Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.286 34.488 1499.4827 16:14:56.38M 2015-10-31T16:15:18.726Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.286 34.488 1499.4817 16:14:56.58M 2015-10-31T16:15:18.926Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.286 34.488 1499.4814 16:14:56.78M 2015-10-31T16:15:19.126Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.286 34.488 1499.4812 16:14:57.00M 2015-10-31T16:15:19.331Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.488 1499.4814 16:14:57.19M 2015-10-31T16:15:19.536Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.285 34.488 1499.4810 16:14:57.39M 2015-10-31T16:15:19.741Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.488 1499.4808 16:14:57.59M 2015-10-31T16:15:19.941Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.286 34.489 1499.4808 16:14:57.79M 2015-10-31T16:15:20.146Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.286 34.489 1499.4806 16:14:58.01M 2015-10-31T16:15:20.357Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.287 34.490 1499.4816 16:14:58.21M 2015-10-31T16:15:20.551Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.288 34.491 1499.4828 16:14:58.41M 2015-10-31T16:15:20.756Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.289 34.491 1499.4828 16:14:58.61M 2015-10-31T16:15:20.956Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.289 34.491 1499.4835 16:14:58.81M 2015-10-31T16:15:21.161Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.289 34.491 1499.4850 16:14:59.03M 2015-10-31T16:15:21.377Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.491 1499.4841 16:14:59.23M 2015-10-31T16:15:21.572Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.287 34.490 1499.4828 16:14:59.44M 2015-10-31T16:15:21.771Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.287 34.490 1499.4825 16:14:59.63M 2015-10-31T16:15:21.976Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.286 34.489 1499.4816 16:14:59.82M 2015-10-31T16:15:22.176Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.286 34.489 1499.4816 16:15:00.04M 2015-10-31T16:15:22.382Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.285 34.488 1499.4805 16:15:00.24M 2015-10-31T16:15:22.582Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.284 34.487 1499.4790 16:15:00.44M 2015-10-31T16:15:22.787Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.283 34.486 1499.4785 16:15:00.64M 2015-10-31T16:15:22.987Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.283 34.486 1499.4778 16:15:00.84M 2015-10-31T16:15:23.192Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.287 34.489 1499.4818 16:15:01.06M 2015-10-31T16:15:23.397Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.286 34.489 1499.4816 16:15:01.26M 2015-10-31T16:15:23.597Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.286 34.489 1499.4808 16:15:01.45M 2015-10-31T16:15:23.802Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.286 34.489 1499.4803 16:15:01.65M 2015-10-31T16:15:24.002Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.286 34.489 1499.4795 16:15:01.85M 2015-10-31T16:15:24.207Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.286 34.489 1499.4780 16:15:02.07M 2015-10-31T16:15:24.412Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.286 34.490 1499.4791 16:15:02.27M 2015-10-31T16:15:24.612Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.287 34.490 1499.4795 16:15:02.47M 2015-10-31T16:15:24.817Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.286 34.490 1499.4778 16:15:02.67M 2015-10-31T16:15:25.022Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.286 34.489 1499.4778 16:15:02.87M 2015-10-31T16:15:25.222Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.285 34.488 1499.4771 16:15:03.09M 2015-10-31T16:15:25.427Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.284 34.487 1499.4760 16:15:03.29M 2015-10-31T16:15:25.637Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.284 34.487 1499.4758 16:15:03.48M 2015-10-31T16:15:25.847Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.284 34.487 1499.4758 16:15:03.68M 2015-10-31T16:15:26.037Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.284 34.486 1499.4752 16:15:03.90M 2015-10-31T16:15:26.237Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.287 34.490 1499.4808 16:15:04.10M 2015-10-31T16:15:26.442Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.288 34.490 1499.4814 16:15:04.30M 2015-10-31T16:15:26.642Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.288 34.490 1499.4817 16:15:04.50M 2015-10-31T16:15:26.842Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.291 34.493 1499.4851 16:15:04.70M 2015-10-31T16:15:27.047Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.291 34.493 1499.4850 16:15:04.89M 2015-10-31T16:15:27.252Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.290 34.492 1499.4846 16:15:05.12M 2015-10-31T16:15:27.452Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.290 34.492 1499.4843 16:15:05.32M 2015-10-31T16:15:27.657Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.293 34.495 1499.4878 16:15:05.51M 2015-10-31T16:15:27.862Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.292 34.494 1499.4884 16:15:05.71M 2015-10-31T16:15:28.067Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.293 34.494 1499.4888 16:15:05.91M 2015-10-31T16:15:28.267Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.286 34.488 1499.4805 16:15:06.13M 2015-10-31T16:15:28.472Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.286 34.488 1499.4802 16:15:06.33M 2015-10-31T16:15:28.672Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.287 34.489 1499.4821 16:15:06.53M 2015-10-31T16:15:28.877Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.287 34.489 1499.4835 16:15:06.73M 2015-10-31T16:15:29.077Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.286 34.488 1499.4818 16:15:06.93M 2015-10-31T16:15:29.287Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.285 34.488 1499.4797 16:15:07.15M 2015-10-31T16:15:29.487Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.284 34.487 1499.4800 16:15:07.35M 2015-10-31T16:15:29.692Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.284 34.486 1499.4786 16:15:07.54M 2015-10-31T16:15:29.892Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.283 34.486 1499.4779 16:15:07.74M 2015-10-31T16:15:30.097Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.282 34.485 1499.4773 16:15:07.94M 2015-10-31T16:15:30.312Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.276 34.480 1499.4706 16:15:08.16M 2015-10-31T16:15:30.502Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.282 34.485 1499.4777 16:15:08.38M 2015-10-31T16:15:30.707Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.282 34.485 1499.4775 16:15:08.56M 2015-10-31T16:15:30.907Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.281 34.484 1499.4768 16:15:08.76M 2015-10-31T16:15:31.112Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.280 34.483 1499.4760 16:15:08.96M 2015-10-31T16:15:31.312Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.291 34.494 1499.4878 16:15:09.18M 2015-10-31T16:15:31.517Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.292 34.495 1499.4894 16:15:09.38M 2015-10-31T16:15:31.717Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.294 34.496 1499.4911 16:15:09.57M 2015-10-31T16:15:31.922Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.293 34.496 1499.4905 16:15:09.77M 2015-10-31T16:15:32.127Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.292 34.494 1499.4896 16:15:09.97M 2015-10-31T16:15:32.322Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.289 34.492 1499.4863 16:15:10.19M 2015-10-31T16:15:32.532Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.290 34.492 1499.4873 16:15:10.39M 2015-10-31T16:15:32.732Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.290 34.492 1499.4871 16:15:10.59M 2015-10-31T16:15:32.937Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.289 34.492 1499.4868 16:15:10.79M 2015-10-31T16:15:33.142Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.289 34.491 1499.4865 16:15:11.01M 2015-10-31T16:15:33.342Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.288 34.490 1499.4847 16:15:11.21M 2015-10-31T16:15:33.547Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.287 34.488 1499.4873 16:15:11.41M 2015-10-31T16:15:33.747Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.287 34.488 1499.4863 16:15:11.60M 2015-10-31T16:15:33.947Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.287 34.488 1499.4855 16:15:11.80M 2015-10-31T16:15:34.157Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4847 16:15:12.02M 2015-10-31T16:15:34.357Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.288 34.489 1499.4851 16:15:12.22M 2015-10-31T16:15:34.562Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.288 34.490 1499.4852 16:15:12.42M 2015-10-31T16:15:34.777Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.289 34.491 1499.4855 16:15:12.62M 2015-10-31T16:15:34.967Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.290 34.492 1499.4871 16:15:12.83M 2015-10-31T16:15:35.172Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.293 34.495 1499.4896 16:15:13.04M 2015-10-31T16:15:35.372Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.294 34.496 1499.4905 16:15:13.24M 2015-10-31T16:15:35.577Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.295 34.497 1499.4896 16:15:13.43M 2015-10-31T16:15:35.777Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.295 34.497 1499.4885 16:15:13.63M 2015-10-31T16:15:35.982Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.294 34.497 1499.4869 16:15:13.83M 2015-10-31T16:15:36.182Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.294 34.498 1499.4865 16:15:14.05M 2015-10-31T16:15:36.387Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.294 34.497 1499.4850 16:15:14.25M 2015-10-31T16:15:36.592Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.293 34.496 1499.4836 16:15:14.45M 2015-10-31T16:15:36.797Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.293 34.496 1499.4840 16:15:14.65M 2015-10-31T16:15:36.997Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.292 34.496 1499.4833 16:15:14.85M 2015-10-31T16:15:37.202Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.292 34.495 1499.4840 16:15:15.07M 2015-10-31T16:15:37.407Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.292 34.495 1499.4850 16:15:15.26M 2015-10-31T16:15:37.607Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.292 34.495 1499.4832 16:15:15.47M 2015-10-31T16:15:37.807Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.291 34.494 1499.4832 16:15:15.66M 2015-10-31T16:15:38.012Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.290 34.493 1499.4823 16:15:15.86M 2015-10-31T16:15:38.217Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.290 34.493 1499.4825 16:15:16.08M 2015-10-31T16:15:38.417Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.290 34.492 1499.4829 16:15:16.28M 2015-10-31T16:15:38.622Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.288 34.491 1499.4819 16:15:16.48M 2015-10-31T16:15:38.827Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.288 34.490 1499.4812 16:15:16.68M 2015-10-31T16:15:39.027Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.287 34.490 1499.4823 16:15:16.88M 2015-10-31T16:15:39.247Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.287 34.489 1499.4816 16:15:17.10M 2015-10-31T16:15:39.437Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.287 34.490 1499.4814 16:15:17.31M 2015-10-31T16:15:39.637Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.300 34.502 1499.4950 16:15:17.50M 2015-10-31T16:15:39.843Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.301 34.503 1499.4961 16:15:17.69M 2015-10-31T16:15:40.042Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.300 34.502 1499.4963 16:15:17.89M 2015-10-31T16:15:40.247Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.292 34.494 1499.4877 16:15:18.11M 2015-10-31T16:15:40.452Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.292 34.494 1499.4882 16:15:18.31M 2015-10-31T16:15:40.652Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.292 34.494 1499.4890 16:15:18.51M 2015-10-31T16:15:40.857Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4895 16:15:18.71M 2015-10-31T16:15:41.057Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4896 16:15:18.91M 2015-10-31T16:15:41.262Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4886 16:15:19.13M 2015-10-31T16:15:41.462Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.290 34.492 1499.4872 16:15:19.33M 2015-10-31T16:15:41.667Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.289 34.492 1499.4865 16:15:19.52M 2015-10-31T16:15:41.872Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.289 34.492 1499.4865 16:15:19.72M 2015-10-31T16:15:42.077Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.284 34.486 1499.4803 16:15:19.92M 2015-10-31T16:15:42.277Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.288 34.491 1499.4856 16:15:20.14M 2015-10-31T16:15:42.477Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.289 34.491 1499.4860 16:15:20.34M 2015-10-31T16:15:42.683Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.288 34.490 1499.4850 16:15:20.54M 2015-10-31T16:15:42.888Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.287 34.490 1499.4841 16:15:20.73M 2015-10-31T16:15:43.087Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.286 34.489 1499.4830 16:15:20.94M 2015-10-31T16:15:43.293Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4822 16:15:21.16M 2015-10-31T16:15:43.492Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.286 34.489 1499.4829 16:15:21.36M 2015-10-31T16:15:43.712Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.287 34.489 1499.4832 16:15:21.55M 2015-10-31T16:15:43.903Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.287 34.490 1499.4829 16:15:21.77M 2015-10-31T16:15:44.103Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.287 34.490 1499.4822 16:15:21.95M 2015-10-31T16:15:44.308Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.286 34.489 1499.4802 16:15:22.17M 2015-10-31T16:15:44.512Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.286 34.489 1499.4794 16:15:22.37M 2015-10-31T16:15:44.713Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.286 34.490 1499.4802 16:15:22.57M 2015-10-31T16:15:44.957Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.286 34.490 1499.4808 16:15:22.77M 2015-10-31T16:15:45.122Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.286 34.490 1499.4807 16:15:22.97M 2015-10-31T16:15:45.323Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.288 34.492 1499.4827 16:15:23.19M 2015-10-31T16:15:45.527Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.284 34.487 1499.4772 16:15:23.39M 2015-10-31T16:15:45.727Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.283 34.487 1499.4760 16:15:23.58M 2015-10-31T16:15:45.933Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.283 34.486 1499.4749 16:15:23.78M 2015-10-31T16:15:46.132Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.283 34.486 1499.4742 16:15:24.00M 2015-10-31T16:15:46.338Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.282 34.486 1499.4729 16:15:24.20M 2015-10-31T16:15:46.538Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.281 34.485 1499.4719 16:15:24.40M 2015-10-31T16:15:46.743Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.285 34.489 1499.4774 16:15:24.60M 2015-10-31T16:15:46.948Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.285 34.489 1499.4777 16:15:24.80M 2015-10-31T16:15:47.148Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.292 34.495 1499.4855 16:15:25.02M 2015-10-31T16:15:47.353Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.292 34.497 1499.4811 16:15:25.21M 2015-10-31T16:15:47.553Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.292 34.497 1499.4811 16:15:25.41M 2015-10-31T16:15:47.758Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.292 34.497 1499.4812 16:15:25.61M 2015-10-31T16:15:47.963Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.293 34.497 1499.4825 16:15:25.81M 2015-10-31T16:15:48.178Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.293 34.497 1499.4833 16:15:26.03M 2015-10-31T16:15:48.380Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.293 34.498 1499.4839 16:15:26.25M 2015-10-31T16:15:48.568Z|I-OCEAN7-304-XXXX| 26.08 12.840 40.294 34.498 1499.4856 16:15:26.43M 2015-10-31T16:15:48.773Z|I-OCEAN7-304-XXXX| 26.06 12.840 40.295 34.499 1499.4857 16:15:26.63M 2015-10-31T16:15:48.978Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.295 34.499 1499.4874 16:15:26.83M 2015-10-31T16:15:49.178Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.296 34.499 1499.4879 16:15:27.05M 2015-10-31T16:15:49.397Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.293 34.497 1499.4861 16:15:27.24M 2015-10-31T16:15:49.588Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.297 34.500 1499.4907 16:15:27.45M 2015-10-31T16:15:49.788Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.297 34.499 1499.4926 16:15:27.64M 2015-10-31T16:15:49.993Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.297 34.499 1499.4940 16:15:27.84M 2015-10-31T16:15:50.193Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.298 34.499 1499.4963 16:15:28.06M 2015-10-31T16:15:50.398Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.298 34.499 1499.4966 16:15:28.26M 2015-10-31T16:15:50.603Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.297 34.499 1499.4965 16:15:28.46M 2015-10-31T16:15:50.803Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.297 34.498 1499.4962 16:15:28.66M 2015-10-31T16:15:51.008Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.292 34.493 1499.4904 16:15:28.86M 2015-10-31T16:15:51.208Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.290 34.492 1499.4888 16:15:29.08M 2015-10-31T16:15:51.413Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.294 34.496 1499.4926 16:15:29.27M 2015-10-31T16:15:51.618Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.295 34.496 1499.4932 16:15:29.48M 2015-10-31T16:15:51.818Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.290 34.492 1499.4866 16:15:29.67M 2015-10-31T16:15:52.023Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.289 34.492 1499.4852 16:15:29.87M 2015-10-31T16:15:52.223Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.289 34.492 1499.4833 16:15:30.09M 2015-10-31T16:15:52.428Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.288 34.492 1499.4822 16:15:30.29M 2015-10-31T16:15:52.648Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.288 34.492 1499.4817 16:15:30.49M 2015-10-31T16:15:52.833Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.288 34.492 1499.4806 16:15:30.70M 2015-10-31T16:15:53.038Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.288 34.492 1499.4811 16:15:30.89M 2015-10-31T16:15:53.240Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.288 34.492 1499.4811 16:15:31.11M 2015-10-31T16:15:53.443Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.290 34.493 1499.4825 16:15:31.30M 2015-10-31T16:15:53.648Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.291 34.494 1499.4834 16:15:31.50M 2015-10-31T16:15:53.848Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.290 34.494 1499.4840 16:15:31.70M 2015-10-31T16:15:54.053Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.291 34.494 1499.4845 16:15:31.90M 2015-10-31T16:15:54.277Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.291 34.494 1499.4851 16:15:32.12M 2015-10-31T16:15:54.458Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.291 34.494 1499.4858 16:15:32.32M 2015-10-31T16:15:54.663Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.291 34.494 1499.4867 16:15:32.52M 2015-10-31T16:15:54.863Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.291 34.493 1499.4879 16:15:32.72M 2015-10-31T16:15:55.068Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.291 34.493 1499.4877 16:15:32.92M 2015-10-31T16:15:55.273Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.290 34.492 1499.4880 16:15:33.13M 2015-10-31T16:15:55.473Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.290 34.491 1499.4880 16:15:33.34M 2015-10-31T16:15:55.678Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.289 34.490 1499.4869 16:15:33.53M 2015-10-31T16:15:55.878Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.289 34.489 1499.4875 16:15:33.73M 2015-10-31T16:15:56.083Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.288 34.488 1499.4873 16:15:33.93M 2015-10-31T16:15:56.283Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.288 34.488 1499.4872 16:15:34.15M 2015-10-31T16:15:56.488Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.287 34.488 1499.4863 16:15:34.35M 2015-10-31T16:15:56.688Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.285 34.486 1499.4835 16:15:34.55M 2015-10-31T16:15:56.893Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.285 34.486 1499.4834 16:15:34.75M 2015-10-31T16:15:57.113Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.285 34.486 1499.4835 16:15:34.94M 2015-10-31T16:15:57.298Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.286 34.487 1499.4844 16:15:35.18M 2015-10-31T16:15:57.503Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.287 34.488 1499.4847 16:15:35.36M 2015-10-31T16:15:57.703Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.288 34.489 1499.4863 16:15:35.56M 2015-10-31T16:15:57.908Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.289 34.490 1499.4871 16:15:35.76M 2015-10-31T16:15:58.113Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.290 34.491 1499.4880 16:15:35.96M 2015-10-31T16:15:58.319Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.287 34.489 1499.4833 16:15:36.18M 2015-10-31T16:15:58.519Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.287 34.489 1499.4839 16:15:36.38M 2015-10-31T16:15:58.723Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.287 34.489 1499.4845 16:15:36.58M 2015-10-31T16:15:58.923Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4845 16:15:36.78M 2015-10-31T16:15:59.128Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4847 16:15:37.98M 2015-10-31T16:15:59.328Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.287 34.489 1499.4852 16:15:37.20M 2015-10-31T16:15:59.533Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.287 34.488 1499.4852 16:15:37.39M 2015-10-31T16:15:59.738Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.286 34.488 1499.4841 16:15:37.59M 2015-10-31T16:15:59.938Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.286 34.488 1499.4844 16:15:37.79M