2015-10-31T16:14:00.153Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.287 34.489 1499.4863 16:13:38.01M 2015-10-31T16:14:00.397Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.287 34.489 1499.4850 16:13:38.21M 2015-10-31T16:14:00.559Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.286 34.488 1499.4839 16:13:38.42M 2015-10-31T16:14:00.763Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.286 34.488 1499.4832 16:13:38.61M 2015-10-31T16:14:00.978Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.285 34.487 1499.4819 16:13:38.81M 2015-10-31T16:14:01.168Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.285 34.487 1499.4817 16:13:39.04M 2015-10-31T16:14:01.368Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.285 34.487 1499.4819 16:13:39.23M 2015-10-31T16:14:01.573Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.285 34.487 1499.4818 16:13:39.43M 2015-10-31T16:14:01.773Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.487 1499.4816 16:13:39.63M 2015-10-31T16:14:01.978Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.284 34.486 1499.4806 16:13:39.82M 2015-10-31T16:14:02.178Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.285 34.487 1499.4806 16:13:40.05M 2015-10-31T16:14:02.383Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.285 34.487 1499.4810 16:13:40.24M 2015-10-31T16:14:02.588Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.285 34.488 1499.4812 16:13:40.44M 2015-10-31T16:14:02.793Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.286 34.489 1499.4823 16:13:40.64M 2015-10-31T16:14:02.993Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4832 16:13:40.84M 2015-10-31T16:14:03.200Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.287 34.489 1499.4830 16:13:41.06M 2015-10-31T16:14:03.400Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.287 34.489 1499.4834 16:13:41.26M 2015-10-31T16:14:03.603Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.288 34.490 1499.4834 16:13:41.46M 2015-10-31T16:14:03.808Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.288 34.490 1499.4830 16:13:41.66M 2015-10-31T16:14:04.008Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.288 34.491 1499.4833 16:13:41.86M 2015-10-31T16:14:04.213Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.288 34.491 1499.4832 16:13:42.07M 2015-10-31T16:14:04.418Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.288 34.491 1499.4834 16:13:42.27M 2015-10-31T16:14:04.619Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.288 34.491 1499.4841 16:13:42.47M 2015-10-31T16:14:04.823Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.288 34.490 1499.4839 16:13:42.67M 2015-10-31T16:14:05.023Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.289 34.491 1499.4841 16:13:42.87M 2015-10-31T16:14:05.228Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.288 34.490 1499.4830 16:13:43.09M 2015-10-31T16:14:05.449Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.288 34.490 1499.4827 16:13:43.29M 2015-10-31T16:14:05.633Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.287 34.489 1499.4822 16:13:43.50M 2015-10-31T16:14:05.840Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.287 34.489 1499.4814 16:13:43.69M 2015-10-31T16:14:06.040Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.287 34.489 1499.4808 16:13:43.89M 2015-10-31T16:14:06.243Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.287 34.490 1499.4797 16:13:44.10M 2015-10-31T16:14:06.477Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.287 34.490 1499.4791 16:13:44.30M 2015-10-31T16:14:06.648Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.286 34.489 1499.4788 16:13:44.50M 2015-10-31T16:14:06.853Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.286 34.490 1499.4786 16:13:44.70M 2015-10-31T16:14:07.058Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.287 34.490 1499.4791 16:13:44.90M 2015-10-31T16:14:07.258Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.287 34.490 1499.4800 16:13:45.12M 2015-10-31T16:14:07.458Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.287 34.490 1499.4792 16:13:45.32M 2015-10-31T16:14:07.663Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.287 34.490 1499.4791 16:13:45.51M 2015-10-31T16:14:07.868Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.287 34.491 1499.4785 16:13:45.72M 2015-10-31T16:14:08.073Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.287 34.490 1499.4789 16:13:45.92M 2015-10-31T16:14:08.273Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.288 34.491 1499.4795 16:13:46.13M 2015-10-31T16:14:08.479Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.288 34.491 1499.4805 16:13:46.33M 2015-10-31T16:14:08.679Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.288 34.491 1499.4810 16:13:46.53M 2015-10-31T16:14:08.883Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.288 34.491 1499.4813 16:13:46.73M 2015-10-31T16:14:09.083Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.288 34.491 1499.4817 16:13:46.93M 2015-10-31T16:14:09.288Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.288 34.490 1499.4828 16:13:47.15M 2015-10-31T16:14:09.494Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.288 34.491 1499.4822 16:13:47.35M 2015-10-31T16:14:09.717Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.289 34.491 1499.4823 16:13:47.55M 2015-10-31T16:14:09.913Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.289 34.492 1499.4836 16:13:47.75M 2015-10-31T16:14:10.098Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.286 34.489 1499.4808 16:13:47.96M 2015-10-31T16:14:10.304Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.285 34.488 1499.4805 16:13:48.16M 2015-10-31T16:14:10.508Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.288 34.490 1499.4832 16:13:48.36M 2015-10-31T16:14:10.708Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.288 34.490 1499.4829 16:13:48.56M 2015-10-31T16:14:10.913Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.288 34.491 1499.4818 16:13:48.76M 2015-10-31T16:14:11.113Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.288 34.490 1499.4821 16:13:48.96M 2015-10-31T16:14:11.319Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.288 34.490 1499.4830 16:13:49.18M 2015-10-31T16:14:11.523Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.288 34.490 1499.4829 16:13:49.38M 2015-10-31T16:14:11.723Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.490 1499.4834 16:13:49.58M 2015-10-31T16:14:11.928Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.490 1499.4836 16:13:49.78M 2015-10-31T16:14:12.128Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4839 16:13:50.00M 2015-10-31T16:14:12.334Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.287 34.489 1499.4836 16:13:50.19M 2015-10-31T16:14:12.539Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.286 34.488 1499.4841 16:13:50.39M 2015-10-31T16:14:12.743Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.285 34.487 1499.4832 16:13:50.59M 2015-10-31T16:14:12.944Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.284 34.485 1499.4824 16:13:50.79M 2015-10-31T16:14:13.149Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.283 34.484 1499.4812 16:13:51.01M 2015-10-31T16:14:13.349Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.282 34.483 1499.4801 16:13:51.21M 2015-10-31T16:14:13.554Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.282 34.483 1499.4800 16:13:51.41M 2015-10-31T16:14:13.754Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.282 34.483 1499.4797 16:13:51.61M 2015-10-31T16:14:13.959Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.282 34.484 1499.4803 16:13:51.80M 2015-10-31T16:14:14.164Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.283 34.484 1499.4814 16:13:52.02M 2015-10-31T16:14:14.379Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.283 34.484 1499.4821 16:13:52.22M 2015-10-31T16:14:14.569Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.283 34.484 1499.4823 16:13:52.44M 2015-10-31T16:14:14.769Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.284 34.485 1499.4832 16:13:52.62M 2015-10-31T16:14:14.969Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.284 34.485 1499.4833 16:13:52.82M 2015-10-31T16:14:15.174Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.283 34.484 1499.4833 16:13:53.04M 2015-10-31T16:14:15.379Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.283 34.484 1499.4828 16:13:53.24M 2015-10-31T16:14:15.584Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.283 34.484 1499.4823 16:13:53.43M 2015-10-31T16:14:15.789Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.283 34.484 1499.4823 16:13:53.64M 2015-10-31T16:14:15.989Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.284 34.485 1499.4832 16:13:53.84M 2015-10-31T16:14:16.194Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.284 34.485 1499.4836 16:13:54.05M 2015-10-31T16:14:16.394Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.284 34.485 1499.4829 16:13:54.25M 2015-10-31T16:14:16.599Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.283 34.485 1499.4819 16:13:54.45M 2015-10-31T16:14:16.799Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.283 34.484 1499.4816 16:13:54.65M 2015-10-31T16:14:16.999Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.283 34.484 1499.4813 16:13:54.85M 2015-10-31T16:14:17.204Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.282 34.483 1499.4802 16:13:55.07M 2015-10-31T16:14:17.409Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.282 34.483 1499.4791 16:13:55.27M 2015-10-31T16:14:17.614Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.281 34.483 1499.4779 16:13:55.47M 2015-10-31T16:14:17.837Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.280 34.482 1499.4771 16:13:55.67M 2015-10-31T16:14:18.019Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.280 34.482 1499.4777 16:13:55.87M 2015-10-31T16:14:18.219Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.280 34.482 1499.4763 16:13:56.08M 2015-10-31T16:14:18.424Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.281 34.482 1499.4769 16:13:56.28M 2015-10-31T16:14:18.629Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.281 34.483 1499.4767 16:13:56.48M 2015-10-31T16:14:18.849Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.281 34.483 1499.4762 16:13:56.68M 2015-10-31T16:14:19.034Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.281 34.483 1499.4764 16:13:56.90M 2015-10-31T16:14:19.241Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.281 34.484 1499.4764 16:13:57.10M 2015-10-31T16:14:19.441Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.281 34.483 1499.4774 16:13:57.30M 2015-10-31T16:14:19.677Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.281 34.483 1499.4775 16:13:57.50M 2015-10-31T16:14:19.849Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.281 34.483 1499.4783 16:13:57.70M 2015-10-31T16:14:20.049Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.282 34.484 1499.4788 16:13:57.90M 2015-10-31T16:14:20.277Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.282 34.484 1499.4785 16:13:58.11M 2015-10-31T16:14:20.454Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.281 34.483 1499.4788 16:13:58.31M 2015-10-31T16:14:20.654Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.281 34.483 1499.4790 16:13:58.51M 2015-10-31T16:14:20.864Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.282 34.484 1499.4799 16:13:58.71M 2015-10-31T16:14:21.064Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.282 34.484 1499.4802 16:13:58.91M 2015-10-31T16:14:21.264Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.282 34.484 1499.4802 16:13:59.13M 2015-10-31T16:14:21.469Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.282 34.484 1499.4789 16:13:59.33M 2015-10-31T16:14:21.674Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.282 34.484 1499.4784 16:13:59.53M 2015-10-31T16:14:21.879Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.282 34.484 1499.4786 16:13:59.73M 2015-10-31T16:14:22.079Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.282 34.485 1499.4791 16:13:59.93M 2015-10-31T16:14:22.284Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.283 34.485 1499.4791 16:14:00.14M 2015-10-31T16:14:22.484Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.283 34.486 1499.4789 16:14:00.34M 2015-10-31T16:14:22.689Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.284 34.486 1499.4791 16:14:00.54M 2015-10-31T16:14:22.889Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.284 34.486 1499.4786 16:14:00.74M 2015-10-31T16:14:23.094Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.284 34.486 1499.4781 16:14:00.94M 2015-10-31T16:14:23.314Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.284 34.486 1499.4778 16:14:01.16M 2015-10-31T16:14:23.504Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.284 34.487 1499.4786 16:14:01.38M 2015-10-31T16:14:23.704Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.284 34.487 1499.4785 16:14:01.56M 2015-10-31T16:14:23.909Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.284 34.487 1499.4784 16:14:01.75M 2015-10-31T16:14:24.109Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.288 34.490 1499.4816 16:14:01.95M 2015-10-31T16:14:24.314Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.288 34.489 1499.4818 16:14:02.17M 2015-10-31T16:14:24.514Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.288 34.489 1499.4830 16:14:02.37M 2015-10-31T16:14:24.719Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.288 34.490 1499.4838 16:14:02.57M 2015-10-31T16:14:24.919Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.289 34.490 1499.4829 16:14:02.77M 2015-10-31T16:14:25.124Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.288 34.489 1499.4830 16:14:02.97M 2015-10-31T16:14:25.329Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.288 34.489 1499.4824 16:14:03.19M 2015-10-31T16:14:25.529Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.288 34.490 1499.4833 16:14:03.39M 2015-10-31T16:14:25.734Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.289 34.490 1499.4835 16:14:03.59M 2015-10-31T16:14:25.934Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.288 34.489 1499.4836 16:14:03.79M 2015-10-31T16:14:26.139Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.287 34.488 1499.4827 16:14:04.00M 2015-10-31T16:14:26.344Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.287 34.488 1499.4825 16:14:04.20M 2015-10-31T16:14:26.544Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.286 34.487 1499.4811 16:14:04.40M 2015-10-31T16:14:26.749Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.285 34.486 1499.4800 16:14:04.60M 2015-10-31T16:14:26.954Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.285 34.486 1499.4800 16:14:04.80M 2015-10-31T16:14:27.154Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.284 34.486 1499.4801 16:14:05.02M 2015-10-31T16:14:27.359Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.284 34.486 1499.4800 16:14:05.22M 2015-10-31T16:14:27.559Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.283 34.485 1499.4792 16:14:05.42M 2015-10-31T16:14:27.779Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.283 34.485 1499.4790 16:14:05.62M 2015-10-31T16:14:27.964Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.283 34.484 1499.4794 16:14:05.83M 2015-10-31T16:14:28.169Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.283 34.484 1499.4810 16:14:06.03M 2015-10-31T16:14:28.374Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.283 34.484 1499.4822 16:14:06.23M 2015-10-31T16:14:28.574Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.284 34.485 1499.4830 16:14:06.43M 2015-10-31T16:14:28.779Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.283 34.484 1499.4829 16:14:06.63M 2015-10-31T16:14:28.984Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.283 34.484 1499.4838 16:14:06.83M 2015-10-31T16:14:29.184Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.283 34.484 1499.4843 16:14:07.05M 2015-10-31T16:14:29.389Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.284 34.484 1499.4850 16:14:07.25M 2015-10-31T16:14:29.594Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.284 34.484 1499.4851 16:14:07.45M 2015-10-31T16:14:29.794Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.284 34.485 1499.4850 16:14:07.65M 2015-10-31T16:14:29.999Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.284 34.485 1499.4851 16:14:07.85M 2015-10-31T16:14:30.199Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.284 34.485 1499.4841 16:14:08.06M 2015-10-31T16:14:30.404Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.284 34.485 1499.4840 16:14:08.26M 2015-10-31T16:14:30.609Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.284 34.485 1499.4829 16:14:08.46M 2015-10-31T16:14:30.809Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.284 34.485 1499.4823 16:14:08.66M 2015-10-31T16:14:31.009Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.284 34.485 1499.4817 16:14:08.86M 2015-10-31T16:14:31.214Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.284 34.485 1499.4814 16:14:09.08M 2015-10-31T16:14:31.419Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.284 34.485 1499.4806 16:14:09.28M 2015-10-31T16:14:31.624Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.283 34.485 1499.4790 16:14:09.48M 2015-10-31T16:14:31.824Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.282 34.485 1499.4780 16:14:09.68M 2015-10-31T16:14:32.029Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.282 34.485 1499.4761 16:14:09.88M 2015-10-31T16:14:32.249Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.282 34.485 1499.4751 16:14:10.09M 2015-10-31T16:14:32.434Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.281 34.484 1499.4740 16:14:10.31M 2015-10-31T16:14:32.640Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.281 34.484 1499.4733 16:14:10.49M 2015-10-31T16:14:32.841Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.273 34.477 1499.4650 16:14:10.69M 2015-10-31T16:14:33.041Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.272 34.476 1499.4636 16:14:10.89M 2015-10-31T16:14:33.245Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.272 34.475 1499.4634 16:14:11.11M 2015-10-31T16:14:33.449Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.272 34.475 1499.4630 16:14:11.31M 2015-10-31T16:14:33.654Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.272 34.475 1499.4637 16:14:11.51M 2015-10-31T16:14:33.855Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.273 34.476 1499.4651 16:14:11.71M 2015-10-31T16:14:34.059Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.273 34.476 1499.4652 16:14:11.90M 2015-10-31T16:14:34.264Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.274 34.477 1499.4652 16:14:12.12M 2015-10-31T16:14:34.464Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.275 34.478 1499.4679 16:14:12.32M 2015-10-31T16:14:34.669Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.276 34.479 1499.4697 16:14:12.52M 2015-10-31T16:14:34.870Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.277 34.480 1499.4722 16:14:12.72M 2015-10-31T16:14:35.070Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.279 34.481 1499.4746 16:14:12.92M 2015-10-31T16:14:35.275Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.280 34.482 1499.4769 16:14:13.14M 2015-10-31T16:14:35.480Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.281 34.483 1499.4777 16:14:13.34M 2015-10-31T16:14:35.680Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.282 34.483 1499.4796 16:14:13.54M 2015-10-31T16:14:35.884Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.287 34.488 1499.4867 16:14:13.73M 2015-10-31T16:14:36.090Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.287 34.487 1499.4879 16:14:13.93M 2015-10-31T16:14:36.290Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.288 34.488 1499.4888 16:14:14.15M 2015-10-31T16:14:36.495Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.288 34.488 1499.4890 16:14:14.35M 2015-10-31T16:14:36.715Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.288 34.489 1499.4893 16:14:14.55M 2015-10-31T16:14:36.905Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.288 34.489 1499.4894 16:14:14.77M 2015-10-31T16:14:37.105Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.289 34.489 1499.4893 16:14:14.95M 2015-10-31T16:14:37.305Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.289 34.490 1499.4888 16:14:15.17M 2015-10-31T16:14:37.510Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.289 34.490 1499.4877 16:14:15.36M 2015-10-31T16:14:37.710Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.289 34.490 1499.4872 16:14:15.57M 2015-10-31T16:14:37.915Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.289 34.490 1499.4871 16:14:15.76M 2015-10-31T16:14:38.115Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.288 34.490 1499.4863 16:14:15.96M 2015-10-31T16:14:38.320Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.289 34.490 1499.4858 16:14:16.18M 2015-10-31T16:14:38.525Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.289 34.490 1499.4856 16:14:16.38M 2015-10-31T16:14:38.725Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.289 34.490 1499.4860 16:14:16.58M 2015-10-31T16:14:38.930Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.289 34.491 1499.4846 16:14:16.78M 2015-10-31T16:14:39.135Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.288 34.490 1499.4849 16:14:17.00M 2015-10-31T16:14:39.335Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.490 1499.4833 16:14:17.20M 2015-10-31T16:14:39.540Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.490 1499.4836 16:14:17.40M 2015-10-31T16:14:39.745Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.287 34.489 1499.4836 16:14:17.60M 2015-10-31T16:14:39.957Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4835 16:14:17.79M 2015-10-31T16:14:40.150Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.286 34.488 1499.4833 16:14:18.01M 2015-10-31T16:14:40.350Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.287 34.488 1499.4828 16:14:18.21M 2015-10-31T16:14:40.555Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.287 34.489 1499.4832 16:14:18.41M 2015-10-31T16:14:40.760Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.287 34.489 1499.4839 16:14:18.61M 2015-10-31T16:14:40.960Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.287 34.488 1499.4839 16:14:18.81M 2015-10-31T16:14:41.180Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.287 34.489 1499.4843 16:14:19.03M 2015-10-31T16:14:41.370Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.286 34.488 1499.4841 16:14:19.24M 2015-10-31T16:14:41.570Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.286 34.488 1499.4839 16:14:19.43M 2015-10-31T16:14:41.775Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.286 34.488 1499.4840 16:14:19.63M 2015-10-31T16:14:41.975Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.286 34.487 1499.4843 16:14:19.82M 2015-10-31T16:14:42.180Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.286 34.488 1499.4843 16:14:20.04M 2015-10-31T16:14:42.380Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.286 34.488 1499.4833 16:14:20.24M 2015-10-31T16:14:42.585Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.286 34.488 1499.4829 16:14:20.44M 2015-10-31T16:14:42.790Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4829 16:14:20.64M 2015-10-31T16:14:42.990Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.287 34.489 1499.4825 16:14:20.84M 2015-10-31T16:14:43.195Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.287 34.489 1499.4829 16:14:21.06M 2015-10-31T16:14:43.395Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.287 34.489 1499.4835 16:14:21.26M 2015-10-31T16:14:43.600Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.287 34.489 1499.4834 16:14:21.46M 2015-10-31T16:14:43.805Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.287 34.489 1499.4830 16:14:21.65M 2015-10-31T16:14:44.005Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.287 34.489 1499.4825 16:14:21.85M 2015-10-31T16:14:44.210Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.287 34.489 1499.4816 16:14:22.07M 2015-10-31T16:14:44.415Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.286 34.489 1499.4806 16:14:22.27M 2015-10-31T16:14:44.615Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.286 34.489 1499.4797 16:14:22.47M 2015-10-31T16:14:44.820Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.286 34.489 1499.4796 16:14:22.67M 2015-10-31T16:14:45.020Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.286 34.489 1499.4788 16:14:22.87M 2015-10-31T16:14:45.225Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.286 34.489 1499.4780 16:14:23.09M 2015-10-31T16:14:45.430Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.286 34.489 1499.4774 16:14:23.29M 2015-10-31T16:14:45.645Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.286 34.489 1499.4779 16:14:23.49M 2015-10-31T16:14:45.835Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.286 34.488 1499.4781 16:14:23.70M 2015-10-31T16:14:46.040Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.286 34.488 1499.4789 16:14:23.88M 2015-10-31T16:14:46.277Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.286 34.489 1499.4796 16:14:24.10M 2015-10-31T16:14:46.440Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.287 34.489 1499.4806 16:14:24.30M 2015-10-31T16:14:46.645Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.287 34.489 1499.4811 16:14:24.50M 2015-10-31T16:14:46.850Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.286 34.488 1499.4811 16:14:24.70M 2015-10-31T16:14:47.050Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.287 34.488 1499.4818 16:14:24.90M 2015-10-31T16:14:47.255Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.286 34.488 1499.4828 16:14:25.12M 2015-10-31T16:14:47.455Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.286 34.488 1499.4832 16:14:25.32M 2015-10-31T16:14:47.665Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.285 34.487 1499.4822 16:14:25.51M 2015-10-31T16:14:47.865Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.284 34.486 1499.4805 16:14:25.72M 2015-10-31T16:14:48.065Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.283 34.484 1499.4792 16:14:25.91M 2015-10-31T16:14:48.265Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.284 34.486 1499.4814 16:14:26.13M 2015-10-31T16:14:48.470Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.285 34.486 1499.4828 16:14:26.33M 2015-10-31T16:14:48.677Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.285 34.487 1499.4833 16:14:26.53M 2015-10-31T16:14:48.880Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.286 34.487 1499.4830 16:14:26.73M 2015-10-31T16:14:49.085Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.287 34.489 1499.4841 16:14:26.93M 2015-10-31T16:14:49.285Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.288 34.490 1499.4860 16:14:27.15M 2015-10-31T16:14:49.490Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.489 1499.4856 16:14:27.35M 2015-10-31T16:14:49.690Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.288 34.489 1499.4860 16:14:27.55M 2015-10-31T16:14:49.895Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.490 1499.4862 16:14:27.74M 2015-10-31T16:14:50.110Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.490 1499.4855 16:14:27.94M 2015-10-31T16:14:50.300Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.284 34.487 1499.4803 16:14:28.18M 2015-10-31T16:14:50.500Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.284 34.486 1499.4806 16:14:28.36M 2015-10-31T16:14:50.705Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.284 34.487 1499.4812 16:14:28.56M 2015-10-31T16:14:50.910Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.284 34.487 1499.4808 16:14:28.76M 2015-10-31T16:14:51.110Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.285 34.487 1499.4806 16:14:28.96M 2015-10-31T16:14:51.315Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.280 34.483 1499.4749 16:14:29.18M 2015-10-31T16:14:51.517Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.280 34.483 1499.4745 16:14:29.38M 2015-10-31T16:14:51.720Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.281 34.484 1499.4747 16:14:29.57M 2015-10-31T16:14:51.925Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.281 34.484 1499.4760 16:14:29.77M 2015-10-31T16:14:52.130Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.282 34.485 1499.4772 16:14:29.97M 2015-10-31T16:14:52.330Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.282 34.485 1499.4767 16:14:30.19M 2015-10-31T16:14:52.535Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.282 34.485 1499.4758 16:14:30.39M 2015-10-31T16:14:52.740Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.282 34.485 1499.4745 16:14:30.59M 2015-10-31T16:14:52.940Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.282 34.486 1499.4752 16:14:30.79M 2015-10-31T16:14:53.145Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.283 34.487 1499.4762 16:14:31.01M 2015-10-31T16:14:53.345Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.284 34.487 1499.4775 16:14:31.21M 2015-10-31T16:14:53.550Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.285 34.487 1499.4797 16:14:31.41M 2015-10-31T16:14:53.755Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.286 34.488 1499.4818 16:14:31.61M 2015-10-31T16:14:53.955Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.286 34.488 1499.4823 16:14:31.81M 2015-10-31T16:14:54.160Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.287 34.489 1499.4830 16:14:32.02M 2015-10-31T16:14:54.360Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.287 34.489 1499.4836 16:14:32.22M 2015-10-31T16:14:54.580Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.288 34.490 1499.4847 16:14:32.42M 2015-10-31T16:14:54.765Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.288 34.489 1499.4857 16:14:32.64M 2015-10-31T16:14:54.970Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.288 34.489 1499.4846 16:14:32.82M 2015-10-31T16:14:55.175Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.288 34.489 1499.4850 16:14:33.04M 2015-10-31T16:14:55.397Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.288 34.489 1499.4863 16:14:33.24M 2015-10-31T16:14:55.580Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.288 34.489 1499.4862 16:14:33.44M 2015-10-31T16:14:55.785Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.288 34.490 1499.4865 16:14:33.63M 2015-10-31T16:14:55.985Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.288 34.490 1499.4855 16:14:33.83M 2015-10-31T16:14:56.191Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.289 34.490 1499.4862 16:14:34.05M 2015-10-31T16:14:56.390Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.289 34.490 1499.4850 16:14:34.25M 2015-10-31T16:14:56.595Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.289 34.491 1499.4843 16:14:34.45M 2015-10-31T16:14:56.795Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.285 34.488 1499.4780 16:14:34.65M 2015-10-31T16:14:57.000Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.287 34.490 1499.4792 16:14:34.85M 2015-10-31T16:14:57.205Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.285 34.488 1499.4769 16:14:35.07M 2015-10-31T16:14:57.405Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.284 34.487 1499.4773 16:14:35.27M 2015-10-31T16:14:57.610Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.284 34.487 1499.4768 16:14:35.46M 2015-10-31T16:14:57.810Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.284 34.487 1499.4767 16:14:35.66M 2015-10-31T16:14:58.016Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.283 34.486 1499.4763 16:14:35.86M 2015-10-31T16:14:58.216Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.283 34.486 1499.4763 16:14:36.08M 2015-10-31T16:14:58.421Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.283 34.486 1499.4752 16:14:36.28M 2015-10-31T16:14:58.626Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.291 34.494 1499.4850 16:14:36.48M 2015-10-31T16:14:58.830Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.291 34.494 1499.4856 16:14:36.68M 2015-10-31T16:14:59.046Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.291 34.494 1499.4861 16:14:36.88M 2015-10-31T16:14:59.236Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.290 34.493 1499.4851 16:14:37.11M 2015-10-31T16:14:59.436Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.289 34.492 1499.4841 16:14:37.30M 2015-10-31T16:14:59.641Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.288 34.491 1499.4838 16:14:37.50M 2015-10-31T16:14:59.846Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.287 34.489 1499.4823 16:14:37.69M