2015-10-31T16:13:00.055Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.283 34.487 1499.4740 16:12:37.90M 2015-10-31T16:13:00.260Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.283 34.487 1499.4745 16:12:38.12M 2015-10-31T16:13:00.477Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.283 34.486 1499.4742 16:12:38.32M 2015-10-31T16:13:00.665Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.283 34.486 1499.4756 16:12:38.51M 2015-10-31T16:13:00.865Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.283 34.486 1499.4757 16:12:38.71M 2015-10-31T16:13:01.070Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.283 34.486 1499.4756 16:12:38.91M 2015-10-31T16:13:01.270Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.287 34.489 1499.4802 16:12:39.13M 2015-10-31T16:13:01.476Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.287 34.489 1499.4810 16:12:39.33M 2015-10-31T16:13:01.681Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.287 34.489 1499.4818 16:12:39.53M 2015-10-31T16:13:01.885Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.284 34.486 1499.4783 16:12:39.73M 2015-10-31T16:13:02.085Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.283 34.485 1499.4771 16:12:39.93M 2015-10-31T16:13:02.291Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.282 34.484 1499.4762 16:12:40.15M 2015-10-31T16:13:02.491Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.281 34.483 1499.4742 16:12:40.34M 2015-10-31T16:13:02.696Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.279 34.481 1499.4727 16:12:40.55M 2015-10-31T16:13:02.916Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.279 34.481 1499.4720 16:12:40.74M 2015-10-31T16:13:03.101Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.278 34.480 1499.4728 16:12:40.96M 2015-10-31T16:13:03.301Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.285 34.487 1499.4806 16:12:41.16M 2015-10-31T16:13:03.511Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.286 34.488 1499.4811 16:12:41.36M 2015-10-31T16:13:03.711Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.286 34.488 1499.4808 16:12:41.56M 2015-10-31T16:13:03.916Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.287 34.489 1499.4803 16:12:41.76M 2015-10-31T16:13:04.116Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.292 34.494 1499.4867 16:12:41.96M 2015-10-31T16:13:04.321Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.293 34.495 1499.4880 16:12:42.18M 2015-10-31T16:13:04.521Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.294 34.496 1499.4893 16:12:42.38M 2015-10-31T16:13:04.726Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.295 34.497 1499.4900 16:12:42.57M 2015-10-31T16:13:04.931Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.295 34.497 1499.4906 16:12:42.77M 2015-10-31T16:13:05.131Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.295 34.497 1499.4913 16:12:42.97M 2015-10-31T16:13:05.357Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.291 34.493 1499.4867 16:12:43.19M 2015-10-31T16:13:05.557Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.290 34.492 1499.4863 16:12:43.39M 2015-10-31T16:13:05.741Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.288 34.490 1499.4849 16:12:43.59M 2015-10-31T16:13:05.946Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.289 34.491 1499.4849 16:12:43.79M 2015-10-31T16:13:06.146Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.289 34.490 1499.4845 16:12:44.01M 2015-10-31T16:13:06.351Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.288 34.490 1499.4847 16:12:44.21M 2015-10-31T16:13:06.556Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.288 34.490 1499.4852 16:12:44.41M 2015-10-31T16:13:06.756Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.288 34.490 1499.4862 16:12:44.61M 2015-10-31T16:13:06.961Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.288 34.489 1499.4868 16:12:44.80M 2015-10-31T16:13:07.161Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.288 34.490 1499.4874 16:12:45.02M 2015-10-31T16:13:07.381Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.289 34.490 1499.4880 16:12:45.22M 2015-10-31T16:13:07.566Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.289 34.490 1499.4888 16:12:45.43M 2015-10-31T16:13:07.771Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.290 34.491 1499.4905 16:12:45.62M 2015-10-31T16:13:07.976Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.290 34.491 1499.4901 16:12:45.82M 2015-10-31T16:13:08.176Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.290 34.491 1499.4904 16:12:46.04M 2015-10-31T16:13:08.381Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.492 1499.4902 16:12:46.23M 2015-10-31T16:13:08.586Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.492 1499.4901 16:12:46.43M 2015-10-31T16:13:08.786Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.290 34.492 1499.4894 16:12:46.63M 2015-10-31T16:13:08.991Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.290 34.491 1499.4902 16:12:46.83M 2015-10-31T16:13:09.191Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.290 34.492 1499.4900 16:12:47.05M 2015-10-31T16:13:09.396Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.290 34.491 1499.4894 16:12:47.25M 2015-10-31T16:13:09.597Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.289 34.491 1499.4882 16:12:47.45M 2015-10-31T16:13:09.801Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.288 34.490 1499.4874 16:12:47.65M 2015-10-31T16:13:10.006Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.289 34.490 1499.4877 16:12:47.85M 2015-10-31T16:13:10.206Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.288 34.489 1499.4861 16:12:48.07M 2015-10-31T16:13:10.411Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.288 34.489 1499.4865 16:12:48.26M 2015-10-31T16:13:10.616Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.287 34.489 1499.4851 16:12:48.46M 2015-10-31T16:13:10.816Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.288 34.490 1499.4845 16:12:48.66M 2015-10-31T16:13:11.016Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4840 16:12:48.86M 2015-10-31T16:13:11.221Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.280 34.483 1499.4755 16:12:49.08M 2015-10-31T16:13:11.426Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.280 34.482 1499.4747 16:12:49.28M 2015-10-31T16:13:11.626Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.280 34.483 1499.4744 16:12:49.48M 2015-10-31T16:13:11.846Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.281 34.484 1499.4750 16:12:49.68M 2015-10-31T16:13:12.036Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.281 34.484 1499.4750 16:12:49.89M 2015-10-31T16:13:12.241Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.282 34.484 1499.4746 16:12:50.10M 2015-10-31T16:13:12.441Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.282 34.485 1499.4744 16:12:50.30M 2015-10-31T16:13:12.641Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.288 34.490 1499.4801 16:12:50.49M 2015-10-31T16:13:12.846Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.287 34.491 1499.4792 16:12:50.69M 2015-10-31T16:13:13.077Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.282 34.485 1499.4725 16:12:50.89M 2015-10-31T16:13:13.251Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.281 34.484 1499.4719 16:12:51.11M 2015-10-31T16:13:13.451Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.280 34.484 1499.4708 16:12:51.31M 2015-10-31T16:13:13.661Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.280 34.484 1499.4705 16:12:51.51M 2015-10-31T16:13:13.861Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.280 34.484 1499.4708 16:12:51.71M 2015-10-31T16:13:14.066Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.280 34.484 1499.4713 16:12:51.91M 2015-10-31T16:13:14.266Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.281 34.484 1499.4716 16:12:52.13M 2015-10-31T16:13:14.471Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.282 34.485 1499.4733 16:12:52.33M 2015-10-31T16:13:14.676Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.283 34.486 1499.4755 16:12:52.52M 2015-10-31T16:13:14.876Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.285 34.488 1499.4772 16:12:52.72M 2015-10-31T16:13:15.081Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.286 34.488 1499.4785 16:12:52.92M 2015-10-31T16:13:15.281Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.286 34.489 1499.4797 16:12:53.14M 2015-10-31T16:13:15.486Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.286 34.489 1499.4803 16:12:53.34M 2015-10-31T16:13:15.691Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.287 34.490 1499.4811 16:12:53.54M 2015-10-31T16:13:15.891Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.288 34.491 1499.4832 16:12:53.74M 2015-10-31T16:13:16.096Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.290 34.492 1499.4849 16:12:53.94M 2015-10-31T16:13:16.316Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.290 34.493 1499.4860 16:12:54.16M 2015-10-31T16:13:16.501Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.291 34.493 1499.4860 16:12:54.37M 2015-10-31T16:13:16.712Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.291 34.493 1499.4861 16:12:54.55M 2015-10-31T16:13:16.906Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.290 34.493 1499.4850 16:12:54.75M 2015-10-31T16:13:17.106Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.289 34.492 1499.4846 16:12:54.95M 2015-10-31T16:13:17.311Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.289 34.489 1499.4894 16:12:55.17M 2015-10-31T16:13:17.516Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.288 34.488 1499.4880 16:12:55.37M 2015-10-31T16:13:17.721Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.287 34.488 1499.4871 16:12:55.57M 2015-10-31T16:13:17.921Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.286 34.487 1499.4866 16:12:55.77M 2015-10-31T16:13:18.157Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.285 34.486 1499.4856 16:12:55.97M 2015-10-31T16:13:18.326Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.286 34.486 1499.4862 16:12:56.19M 2015-10-31T16:13:18.531Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.286 34.486 1499.4872 16:12:56.38M 2015-10-31T16:13:18.757Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.285 34.486 1499.4871 16:12:56.58M 2015-10-31T16:13:18.947Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.285 34.486 1499.4858 16:12:56.78M 2015-10-31T16:13:19.141Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.285 34.486 1499.4844 16:12:57.00M 2015-10-31T16:13:19.341Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.284 34.486 1499.4823 16:12:57.20M 2015-10-31T16:13:19.546Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.284 34.486 1499.4821 16:12:57.40M 2015-10-31T16:13:19.746Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.284 34.486 1499.4818 16:12:57.60M 2015-10-31T16:13:19.951Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.284 34.486 1499.4817 16:12:57.80M 2015-10-31T16:13:20.156Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.284 34.485 1499.4813 16:12:58.02M 2015-10-31T16:13:20.356Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.284 34.485 1499.4801 16:12:58.21M 2015-10-31T16:13:20.597Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.283 34.485 1499.4790 16:12:58.41M 2015-10-31T16:13:20.781Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.284 34.485 1499.4795 16:12:58.61M 2015-10-31T16:13:20.966Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.284 34.486 1499.4803 16:12:58.83M 2015-10-31T16:13:21.171Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.284 34.485 1499.4802 16:12:59.03M 2015-10-31T16:13:21.397Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.284 34.486 1499.4797 16:12:59.23M 2015-10-31T16:13:21.576Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.284 34.486 1499.4797 16:12:59.43M 2015-10-31T16:13:21.781Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.285 34.487 1499.4803 16:12:59.63M 2015-10-31T16:13:21.981Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.285 34.487 1499.4801 16:12:59.83M 2015-10-31T16:13:22.187Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.285 34.486 1499.4799 16:13:00.05M 2015-10-31T16:13:22.386Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.285 34.486 1499.4801 16:13:00.24M 2015-10-31T16:13:22.591Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.285 34.487 1499.4799 16:13:00.44M 2015-10-31T16:13:22.796Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.285 34.487 1499.4790 16:13:00.64M 2015-10-31T16:13:22.996Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.285 34.487 1499.4785 16:13:00.84M 2015-10-31T16:13:23.201Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.284 34.487 1499.4771 16:13:01.06M 2015-10-31T16:13:23.401Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.284 34.486 1499.4760 16:13:01.26M 2015-10-31T16:13:23.606Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.284 34.487 1499.4756 16:13:01.46M 2015-10-31T16:13:23.812Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.284 34.487 1499.4757 16:13:01.66M 2015-10-31T16:13:24.012Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.284 34.487 1499.4746 16:13:01.86M 2015-10-31T16:13:24.216Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.283 34.486 1499.4735 16:13:02.08M 2015-10-31T16:13:24.416Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.282 34.486 1499.4733 16:13:02.27M 2015-10-31T16:13:24.622Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.283 34.486 1499.4735 16:13:02.47M 2015-10-31T16:13:24.826Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.282 34.485 1499.4740 16:13:02.67M 2015-10-31T16:13:25.026Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.282 34.485 1499.4744 16:13:02.87M 2015-10-31T16:13:25.247Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.283 34.485 1499.4762 16:13:03.09M 2015-10-31T16:13:25.431Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.283 34.485 1499.4772 16:13:03.31M 2015-10-31T16:13:25.636Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.283 34.485 1499.4767 16:13:03.49M 2015-10-31T16:13:25.842Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.282 34.485 1499.4767 16:13:03.69M 2015-10-31T16:13:26.042Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.282 34.485 1499.4768 16:13:03.89M 2015-10-31T16:13:26.277Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.282 34.485 1499.4772 16:13:04.11M 2015-10-31T16:13:26.447Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.282 34.485 1499.4771 16:13:04.31M 2015-10-31T16:13:26.652Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.282 34.485 1499.4773 16:13:04.50M 2015-10-31T16:13:26.857Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.283 34.485 1499.4790 16:13:04.70M 2015-10-31T16:13:27.057Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.283 34.486 1499.4784 16:13:04.90M 2015-10-31T16:13:27.262Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.291 34.493 1499.4871 16:13:05.12M 2015-10-31T16:13:27.467Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.291 34.493 1499.4877 16:13:05.32M 2015-10-31T16:13:27.667Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.290 34.492 1499.4880 16:13:05.52M 2015-10-31T16:13:27.872Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.289 34.492 1499.4868 16:13:05.72M 2015-10-31T16:13:28.077Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.289 34.491 1499.4866 16:13:05.92M 2015-10-31T16:13:28.277Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.285 34.487 1499.4814 16:13:06.14M 2015-10-31T16:13:28.477Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.488 1499.4814 16:13:06.34M 2015-10-31T16:13:28.682Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.286 34.488 1499.4821 16:13:06.53M 2015-10-31T16:13:28.932Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.285 34.487 1499.4819 16:13:06.73M 2015-10-31T16:13:29.087Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.287 34.489 1499.4840 16:13:07.00M 2015-10-31T16:13:29.292Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.287 34.490 1499.4836 16:13:07.15M 2015-10-31T16:13:29.492Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.288 34.490 1499.4824 16:13:07.35M 2015-10-31T16:13:29.712Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.288 34.491 1499.4822 16:13:07.55M 2015-10-31T16:13:29.902Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.288 34.489 1499.4872 16:13:07.76M 2015-10-31T16:13:30.102Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.288 34.489 1499.4868 16:13:07.94M 2015-10-31T16:13:30.307Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.287 34.488 1499.4863 16:13:08.16M 2015-10-31T16:13:30.507Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.288 34.488 1499.4877 16:13:08.36M 2015-10-31T16:13:30.712Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.288 34.488 1499.4869 16:13:08.56M 2015-10-31T16:13:30.917Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.287 34.488 1499.4873 16:13:08.76M 2015-10-31T16:13:31.117Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.287 34.487 1499.4873 16:13:08.96M 2015-10-31T16:13:31.317Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.281 34.482 1499.4805 16:13:09.18M 2015-10-31T16:13:31.527Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.280 34.481 1499.4785 16:13:09.38M 2015-10-31T16:13:31.727Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.278 34.479 1499.4763 16:13:09.58M 2015-10-31T16:13:31.932Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.286 34.487 1499.4847 16:13:09.78M 2015-10-31T16:13:32.132Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.286 34.487 1499.4852 16:13:10.00M 2015-10-31T16:13:32.337Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.287 34.487 1499.4851 16:13:10.19M 2015-10-31T16:13:32.542Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.288 34.489 1499.4851 16:13:10.39M 2015-10-31T16:13:32.757Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.288 34.489 1499.4857 16:13:10.59M 2015-10-31T16:13:32.942Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.282 34.484 1499.4781 16:13:10.79M 2015-10-31T16:13:33.147Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.281 34.483 1499.4763 16:13:11.01M 2015-10-31T16:13:33.352Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.280 34.482 1499.4745 16:13:11.21M 2015-10-31T16:13:33.552Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.280 34.483 1499.4740 16:13:11.41M 2015-10-31T16:13:33.757Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.281 34.483 1499.4744 16:13:11.61M 2015-10-31T16:13:33.962Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.281 34.484 1499.4746 16:13:11.81M 2015-10-31T16:13:34.182Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.282 34.485 1499.4757 16:13:12.03M 2015-10-31T16:13:34.367Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.283 34.486 1499.4773 16:13:12.24M 2015-10-31T16:13:34.567Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.284 34.486 1499.4783 16:13:12.42M 2015-10-31T16:13:34.777Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.285 34.487 1499.4795 16:13:12.62M 2015-10-31T16:13:34.977Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.280 34.483 1499.4751 16:13:12.82M 2015-10-31T16:13:35.177Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.280 34.482 1499.4746 16:13:13.04M 2015-10-31T16:13:35.382Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.279 34.482 1499.4738 16:13:13.24M 2015-10-31T16:13:35.587Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.278 34.481 1499.4733 16:13:13.44M 2015-10-31T16:13:35.792Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.277 34.480 1499.4723 16:13:13.64M 2015-10-31T16:13:35.992Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.282 34.484 1499.4784 16:13:13.84M 2015-10-31T16:13:36.192Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.283 34.485 1499.4791 16:13:14.06M 2015-10-31T16:13:36.397Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.284 34.485 1499.4805 16:13:14.25M 2015-10-31T16:13:36.602Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.285 34.486 1499.4825 16:13:14.45M 2015-10-31T16:13:36.802Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.285 34.487 1499.4836 16:13:14.65M 2015-10-31T16:13:37.007Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.286 34.487 1499.4855 16:13:14.85M 2015-10-31T16:13:37.207Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.280 34.481 1499.4785 16:13:15.07M 2015-10-31T16:13:37.412Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.279 34.480 1499.4777 16:13:15.27M 2015-10-31T16:13:37.637Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.278 34.480 1499.4768 16:13:15.47M 2015-10-31T16:13:37.837Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.278 34.479 1499.4769 16:13:15.67M 2015-10-31T16:13:38.017Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.279 34.479 1499.4772 16:13:15.86M 2015-10-31T16:13:38.222Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.279 34.479 1499.4772 16:13:16.08M 2015-10-31T16:13:38.427Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.279 34.480 1499.4780 16:13:16.28M 2015-10-31T16:13:38.647Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.280 34.480 1499.4789 16:13:16.48M 2015-10-31T16:13:38.832Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.281 34.481 1499.4792 16:13:16.70M 2015-10-31T16:13:39.082Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.282 34.482 1499.4805 16:13:16.88M 2015-10-31T16:13:39.237Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.282 34.483 1499.4812 16:13:17.14M 2015-10-31T16:13:39.442Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.283 34.483 1499.4822 16:13:17.30M 2015-10-31T16:13:39.647Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.284 34.484 1499.4839 16:13:17.50M 2015-10-31T16:13:39.847Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.285 34.485 1499.4850 16:13:17.70M 2015-10-31T16:13:40.052Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.286 34.486 1499.4856 16:13:17.89M 2015-10-31T16:13:40.257Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.287 34.488 1499.4865 16:13:18.12M 2015-10-31T16:13:40.457Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.284 34.485 1499.4835 16:13:18.32M 2015-10-31T16:13:40.662Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.284 34.484 1499.4827 16:13:18.51M 2015-10-31T16:13:40.867Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.284 34.485 1499.4827 16:13:18.71M 2015-10-31T16:13:41.067Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.278 34.479 1499.4751 16:13:18.91M 2015-10-31T16:13:41.272Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.278 34.480 1499.4749 16:13:19.13M 2015-10-31T16:13:41.472Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.278 34.480 1499.4741 16:13:19.33M 2015-10-31T16:13:41.677Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.278 34.480 1499.4733 16:13:19.53M 2015-10-31T16:13:41.877Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.279 34.481 1499.4734 16:13:19.73M 2015-10-31T16:13:42.117Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.277 34.479 1499.4714 16:13:19.92M 2015-10-31T16:13:42.282Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.277 34.479 1499.4701 16:13:20.15M 2015-10-31T16:13:42.487Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.276 34.479 1499.4692 16:13:20.34M 2015-10-31T16:13:42.692Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.275 34.478 1499.4681 16:13:20.54M 2015-10-31T16:13:42.897Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.278 34.481 1499.4714 16:13:20.74M 2015-10-31T16:13:43.112Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.279 34.482 1499.4734 16:13:20.94M 2015-10-31T16:13:43.302Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.280 34.483 1499.4745 16:13:21.18M 2015-10-31T16:13:43.502Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.281 34.483 1499.4750 16:13:21.36M 2015-10-31T16:13:43.707Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.282 34.485 1499.4763 16:13:21.56M 2015-10-31T16:13:43.912Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.283 34.486 1499.4779 16:13:21.76M 2015-10-31T16:13:44.117Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.283 34.485 1499.4784 16:13:21.96M 2015-10-31T16:13:44.317Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.282 34.485 1499.4792 16:13:22.18M 2015-10-31T16:13:44.523Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.282 34.484 1499.4791 16:13:22.37M 2015-10-31T16:13:44.722Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.280 34.482 1499.4779 16:13:22.57M 2015-10-31T16:13:44.922Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.280 34.482 1499.4789 16:13:22.77M 2015-10-31T16:13:45.127Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.278 34.479 1499.4763 16:13:22.97M 2015-10-31T16:13:45.327Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.277 34.478 1499.4767 16:13:23.19M 2015-10-31T16:13:45.532Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.277 34.478 1499.4772 16:13:23.39M 2015-10-31T16:13:45.737Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.272 34.473 1499.4723 16:13:23.59M 2015-10-31T16:13:45.937Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.272 34.473 1499.4723 16:13:23.79M 2015-10-31T16:13:46.142Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.272 34.473 1499.4714 16:13:24.00M 2015-10-31T16:13:46.347Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.276 34.477 1499.4756 16:13:24.20M 2015-10-31T16:13:46.547Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.287 34.487 1499.4872 16:13:24.40M 2015-10-31T16:13:46.752Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.287 34.487 1499.4875 16:13:24.60M 2015-10-31T16:13:46.957Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.287 34.488 1499.4873 16:13:24.80M 2015-10-31T16:13:47.157Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.287 34.488 1499.4871 16:13:25.02M 2015-10-31T16:13:47.362Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.287 34.488 1499.4860 16:13:25.22M 2015-10-31T16:13:47.582Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.286 34.487 1499.4849 16:13:25.42M 2015-10-31T16:13:47.767Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.286 34.487 1499.4849 16:13:25.63M 2015-10-31T16:13:47.997Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.286 34.488 1499.4840 16:13:25.82M 2015-10-31T16:13:48.173Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.286 34.487 1499.4835 16:13:26.03M 2015-10-31T16:13:48.378Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.285 34.486 1499.4825 16:13:26.23M 2015-10-31T16:13:48.597Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.285 34.487 1499.4825 16:13:26.44M 2015-10-31T16:13:48.783Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.286 34.488 1499.4824 16:13:26.63M 2015-10-31T16:13:48.983Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.287 34.489 1499.4828 16:13:26.83M 2015-10-31T16:13:49.188Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.288 34.490 1499.4840 16:13:27.05M 2015-10-31T16:13:49.393Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.289 34.491 1499.4855 16:13:27.25M 2015-10-31T16:13:49.593Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.290 34.491 1499.4857 16:13:27.45M 2015-10-31T16:13:49.798Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.290 34.492 1499.4868 16:13:27.65M 2015-10-31T16:13:50.003Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.292 34.493 1499.4885 16:13:27.85M 2015-10-31T16:13:50.203Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.292 34.493 1499.4896 16:13:28.07M 2015-10-31T16:13:50.408Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.287 34.488 1499.4849 16:13:28.27M 2015-10-31T16:13:50.608Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.287 34.487 1499.4849 16:13:28.46M 2015-10-31T16:13:50.813Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.287 34.487 1499.4856 16:13:28.66M 2015-10-31T16:13:51.013Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.287 34.487 1499.4866 16:13:28.86M 2015-10-31T16:13:51.218Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.284 34.485 1499.4828 16:13:29.08M 2015-10-31T16:13:51.423Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.284 34.485 1499.4824 16:13:29.28M 2015-10-31T16:13:51.623Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.284 34.484 1499.4827 16:13:29.48M 2015-10-31T16:13:51.828Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.283 34.484 1499.4813 16:13:29.68M 2015-10-31T16:13:52.048Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.282 34.483 1499.4800 16:13:29.87M 2015-10-31T16:13:52.233Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.281 34.482 1499.4789 16:13:30.11M 2015-10-31T16:13:52.438Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.280 34.481 1499.4772 16:13:30.29M 2015-10-31T16:13:52.638Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.279 34.480 1499.4766 16:13:30.49M 2015-10-31T16:13:52.843Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.279 34.480 1499.4767 16:13:30.69M 2015-10-31T16:13:53.043Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.280 34.481 1499.4767 16:13:30.89M 2015-10-31T16:13:53.248Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.279 34.481 1499.4760 16:13:31.11M 2015-10-31T16:13:53.453Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.279 34.482 1499.4745 16:13:31.31M 2015-10-31T16:13:53.658Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.279 34.481 1499.4731 16:13:31.51M 2015-10-31T16:13:53.858Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.284 34.486 1499.4781 16:13:31.71M 2015-10-31T16:13:54.058Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.284 34.487 1499.4772 16:13:31.90M 2015-10-31T16:13:54.268Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.284 34.486 1499.4767 16:13:32.12M 2015-10-31T16:13:54.468Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.285 34.488 1499.4786 16:13:32.33M 2015-10-31T16:13:54.673Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.285 34.488 1499.4779 16:13:32.52M 2015-10-31T16:13:54.873Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.285 34.488 1499.4781 16:13:32.72M 2015-10-31T16:13:55.079Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.285 34.487 1499.4783 16:13:32.92M 2015-10-31T16:13:55.317Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.285 34.487 1499.4779 16:13:33.14M 2015-10-31T16:13:55.483Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.284 34.487 1499.4780 16:13:33.34M 2015-10-31T16:13:55.688Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.285 34.488 1499.4794 16:13:33.54M 2015-10-31T16:13:55.888Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.286 34.488 1499.4803 16:13:33.74M 2015-10-31T16:13:56.093Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.286 34.488 1499.4805 16:13:33.93M 2015-10-31T16:13:56.298Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.488 1499.4817 16:13:34.15M 2015-10-31T16:13:56.513Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.287 34.489 1499.4833 16:13:34.35M 2015-10-31T16:13:56.698Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.287 34.489 1499.4846 16:13:34.57M 2015-10-31T16:13:56.903Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.288 34.490 1499.4854 16:13:34.75M 2015-10-31T16:13:57.108Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.289 34.490 1499.4872 16:13:34.95M 2015-10-31T16:13:57.308Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.289 34.490 1499.4890 16:13:35.17M 2015-10-31T16:13:57.513Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.290 34.491 1499.4895 16:13:35.37M 2015-10-31T16:13:57.719Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.290 34.491 1499.4910 16:13:35.57M 2015-10-31T16:13:57.919Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.291 34.491 1499.4917 16:13:35.77M 2015-10-31T16:13:58.123Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.291 34.492 1499.4919 16:13:35.96M 2015-10-31T16:13:58.323Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.291 34.492 1499.4927 16:13:36.18M 2015-10-31T16:13:58.528Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.292 34.492 1499.4929 16:13:36.38M 2015-10-31T16:13:58.733Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.291 34.492 1499.4923 16:13:36.58M 2015-10-31T16:13:58.933Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.292 34.492 1499.4928 16:13:36.78M 2015-10-31T16:13:59.157Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.292 34.492 1499.4929 16:13:37.00M 2015-10-31T16:13:59.343Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.291 34.492 1499.4919 16:13:37.20M 2015-10-31T16:13:59.543Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.290 34.491 1499.4913 16:13:37.40M 2015-10-31T16:13:59.748Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.289 34.490 1499.4893 16:13:37.60M 2015-10-31T16:13:59.948Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.288 34.490 1499.4879 16:13:37.80M