2015-10-31T16:12:00.163Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.287 34.488 1499.4819 16:11:38.02M 2015-10-31T16:12:00.383Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.286 34.487 1499.4803 16:11:38.22M 2015-10-31T16:12:00.568Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.288 34.489 1499.4821 16:11:38.43M 2015-10-31T16:12:00.773Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.289 34.491 1499.4827 16:11:38.62M 2015-10-31T16:12:00.973Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.286 34.489 1499.4799 16:11:38.82M 2015-10-31T16:12:01.178Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.285 34.488 1499.4784 16:11:39.03M 2015-10-31T16:12:01.378Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.285 34.487 1499.4779 16:11:39.23M 2015-10-31T16:12:01.583Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.286 34.488 1499.4799 16:11:39.43M 2015-10-31T16:12:01.788Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.287 34.489 1499.4818 16:11:39.63M 2015-10-31T16:12:01.988Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.288 34.490 1499.4840 16:11:39.83M 2015-10-31T16:12:02.193Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.290 34.492 1499.4861 16:11:40.05M 2015-10-31T16:12:02.393Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.290 34.492 1499.4862 16:11:40.25M 2015-10-31T16:12:02.599Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.290 34.492 1499.4865 16:11:40.45M 2015-10-31T16:12:02.803Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.290 34.492 1499.4871 16:11:40.65M 2015-10-31T16:12:03.003Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.290 34.492 1499.4875 16:11:40.85M 2015-10-31T16:12:03.203Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.289 34.490 1499.4872 16:11:41.06M 2015-10-31T16:12:03.408Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.288 34.489 1499.4871 16:11:41.26M 2015-10-31T16:12:03.613Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.288 34.489 1499.4868 16:11:41.46M 2015-10-31T16:12:03.813Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.286 34.487 1499.4836 16:11:41.66M 2015-10-31T16:12:04.018Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.285 34.486 1499.4828 16:11:41.86M 2015-10-31T16:12:04.218Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.284 34.486 1499.4823 16:11:42.08M 2015-10-31T16:12:04.423Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.284 34.485 1499.4819 16:11:42.28M 2015-10-31T16:12:04.628Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.285 34.485 1499.4834 16:11:42.48M 2015-10-31T16:12:04.848Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.285 34.486 1499.4851 16:11:42.68M 2015-10-31T16:12:05.033Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.286 34.487 1499.4860 16:11:42.89M 2015-10-31T16:12:05.233Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.286 34.487 1499.4858 16:11:43.09M 2015-10-31T16:12:05.443Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.287 34.488 1499.4856 16:11:43.29M 2015-10-31T16:12:05.643Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.286 34.487 1499.4833 16:11:43.49M 2015-10-31T16:12:05.848Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.285 34.487 1499.4830 16:11:43.69M 2015-10-31T16:12:06.048Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.487 1499.4829 16:11:43.89M 2015-10-31T16:12:06.248Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.285 34.487 1499.4824 16:11:44.11M 2015-10-31T16:12:06.453Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.284 34.486 1499.4812 16:11:44.31M 2015-10-31T16:12:06.677Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.283 34.485 1499.4807 16:11:44.51M 2015-10-31T16:12:06.863Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.283 34.485 1499.4803 16:11:44.70M 2015-10-31T16:12:07.068Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.282 34.484 1499.4788 16:11:44.91M 2015-10-31T16:12:07.268Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.282 34.483 1499.4785 16:11:45.12M 2015-10-31T16:12:07.468Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.284 34.486 1499.4806 16:11:45.32M 2015-10-31T16:12:07.673Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.284 34.485 1499.4794 16:11:45.52M 2015-10-31T16:12:07.873Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.283 34.485 1499.4797 16:11:45.72M 2015-10-31T16:12:08.079Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.283 34.485 1499.4795 16:11:45.92M 2015-10-31T16:12:08.278Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.282 34.484 1499.4780 16:11:46.14M 2015-10-31T16:12:08.488Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.282 34.484 1499.4775 16:11:46.33M 2015-10-31T16:12:08.688Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.282 34.484 1499.4785 16:11:46.54M 2015-10-31T16:12:08.893Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.282 34.483 1499.4789 16:11:46.74M 2015-10-31T16:12:09.098Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.281 34.483 1499.4772 16:11:46.93M 2015-10-31T16:12:09.313Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.280 34.482 1499.4760 16:11:47.15M 2015-10-31T16:12:09.503Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.280 34.482 1499.4758 16:11:47.37M 2015-10-31T16:12:09.703Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.280 34.481 1499.4753 16:11:47.55M 2015-10-31T16:12:09.908Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.280 34.482 1499.4757 16:11:47.75M 2015-10-31T16:12:10.108Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.279 34.481 1499.4745 16:11:47.95M 2015-10-31T16:12:10.313Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.280 34.482 1499.4741 16:11:48.17M 2015-10-31T16:12:10.519Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.280 34.482 1499.4744 16:11:48.37M 2015-10-31T16:12:10.713Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.280 34.483 1499.4741 16:11:48.57M 2015-10-31T16:12:10.919Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.280 34.483 1499.4745 16:11:48.76M 2015-10-31T16:12:11.123Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.280 34.483 1499.4740 16:11:48.96M 2015-10-31T16:12:11.357Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.280 34.483 1499.4746 16:11:49.18M 2015-10-31T16:12:11.533Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.281 34.483 1499.4753 16:11:49.38M 2015-10-31T16:12:11.733Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.290 34.491 1499.4843 16:11:49.58M 2015-10-31T16:12:11.938Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.290 34.492 1499.4843 16:11:49.78M 2015-10-31T16:12:12.143Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.290 34.492 1499.4847 16:11:50.00M 2015-10-31T16:12:12.343Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.289 34.492 1499.4839 16:11:50.20M 2015-10-31T16:12:12.548Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.289 34.491 1499.4827 16:11:50.40M 2015-10-31T16:12:12.749Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.289 34.491 1499.4828 16:11:50.60M 2015-10-31T16:12:12.953Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.288 34.490 1499.4824 16:11:50.80M 2015-10-31T16:12:13.153Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.288 34.489 1499.4827 16:11:51.02M 2015-10-31T16:12:13.359Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.287 34.489 1499.4828 16:11:51.21M 2015-10-31T16:12:13.559Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.288 34.489 1499.4849 16:11:51.41M 2015-10-31T16:12:13.784Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.288 34.489 1499.4860 16:11:51.61M 2015-10-31T16:12:13.968Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.288 34.489 1499.4868 16:11:51.83M 2015-10-31T16:12:14.169Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.294 34.494 1499.4934 16:11:52.03M 2015-10-31T16:12:14.374Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.294 34.494 1499.4938 16:11:52.23M 2015-10-31T16:12:14.578Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.292 34.493 1499.4930 16:11:52.43M 2015-10-31T16:12:14.778Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.292 34.492 1499.4933 16:11:52.63M 2015-10-31T16:12:14.983Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.291 34.491 1499.4924 16:11:52.82M 2015-10-31T16:12:15.184Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.291 34.491 1499.4916 16:11:53.04M 2015-10-31T16:12:15.389Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.291 34.491 1499.4919 16:11:53.24M 2015-10-31T16:12:15.593Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.285 34.486 1499.4863 16:11:53.44M 2015-10-31T16:12:15.794Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.285 34.486 1499.4866 16:11:53.64M 2015-10-31T16:12:15.999Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.286 34.486 1499.4873 16:11:53.84M 2015-10-31T16:12:16.204Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.286 34.486 1499.4877 16:11:54.06M 2015-10-31T16:12:16.404Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.287 34.487 1499.4886 16:11:54.26M 2015-10-31T16:12:16.604Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.287 34.487 1499.4895 16:11:54.46M 2015-10-31T16:12:16.809Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.288 34.488 1499.4893 16:11:54.65M 2015-10-31T16:12:17.014Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.287 34.488 1499.4883 16:11:54.85M 2015-10-31T16:12:17.219Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.287 34.488 1499.4878 16:11:55.07M 2015-10-31T16:12:17.419Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.295 34.496 1499.4963 16:11:55.27M 2015-10-31T16:12:17.624Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.295 34.496 1499.4966 16:11:55.47M 2015-10-31T16:12:17.824Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.295 34.496 1499.4961 16:11:55.67M 2015-10-31T16:12:18.029Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.289 34.489 1499.4888 16:11:55.87M 2015-10-31T16:12:18.249Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.288 34.489 1499.4883 16:11:56.09M 2015-10-31T16:12:18.434Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.288 34.488 1499.4875 16:11:56.30M 2015-10-31T16:12:18.640Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.287 34.488 1499.4858 16:11:56.49M 2015-10-31T16:12:18.841Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.285 34.486 1499.4836 16:11:56.69M 2015-10-31T16:12:19.044Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.285 34.486 1499.4814 16:11:56.88M 2015-10-31T16:12:19.249Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.284 34.486 1499.4811 16:11:57.10M 2015-10-31T16:12:19.449Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.284 34.486 1499.4802 16:11:57.30M 2015-10-31T16:12:19.654Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.285 34.486 1499.4807 16:11:57.50M 2015-10-31T16:12:19.859Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.286 34.487 1499.4823 16:11:57.70M 2015-10-31T16:12:20.077Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.287 34.488 1499.4840 16:11:57.90M 2015-10-31T16:12:20.264Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.288 34.489 1499.4851 16:11:58.12M 2015-10-31T16:12:20.464Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.289 34.489 1499.4869 16:11:58.32M 2015-10-31T16:12:20.669Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.290 34.491 1499.4885 16:11:58.52M 2015-10-31T16:12:20.869Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.290 34.491 1499.4880 16:11:58.71M 2015-10-31T16:12:21.074Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.290 34.490 1499.4872 16:11:58.91M 2015-10-31T16:12:21.274Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.289 34.490 1499.4866 16:11:59.13M 2015-10-31T16:12:21.479Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.288 34.489 1499.4852 16:11:59.33M 2015-10-31T16:12:21.684Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.290 34.491 1499.4890 16:11:59.53M 2015-10-31T16:12:21.884Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.288 34.489 1499.4860 16:11:59.73M 2015-10-31T16:12:22.089Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.286 34.487 1499.4846 16:11:59.93M 2015-10-31T16:12:22.294Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.286 34.487 1499.4845 16:12:00.15M 2015-10-31T16:12:22.494Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.286 34.487 1499.4851 16:12:00.35M 2015-10-31T16:12:22.714Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.286 34.487 1499.4844 16:12:00.55M 2015-10-31T16:12:22.904Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.287 34.488 1499.4856 16:12:00.76M 2015-10-31T16:12:23.104Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.288 34.489 1499.4862 16:12:00.94M 2015-10-31T16:12:23.304Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.288 34.489 1499.4868 16:12:01.16M 2015-10-31T16:12:23.509Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.289 34.490 1499.4868 16:12:01.36M 2015-10-31T16:12:23.714Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.289 34.491 1499.4878 16:12:01.56M 2015-10-31T16:12:23.914Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.290 34.491 1499.4891 16:12:01.76M 2015-10-31T16:12:24.119Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.290 34.491 1499.4899 16:12:01.96M 2015-10-31T16:12:24.319Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.291 34.491 1499.4911 16:12:02.18M 2015-10-31T16:12:24.524Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.290 34.491 1499.4915 16:12:02.37M 2015-10-31T16:12:24.729Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.290 34.491 1499.4911 16:12:02.57M 2015-10-31T16:12:24.929Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.291 34.492 1499.4913 16:12:02.77M 2015-10-31T16:12:25.134Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.291 34.492 1499.4911 16:12:02.97M 2015-10-31T16:12:25.339Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.492 1499.4902 16:12:03.19M 2015-10-31T16:12:25.544Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.291 34.493 1499.4911 16:12:03.39M 2015-10-31T16:12:25.744Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4905 16:12:03.59M 2015-10-31T16:12:25.944Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.290 34.492 1499.4895 16:12:03.79M 2015-10-31T16:12:26.149Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.290 34.491 1499.4873 16:12:04.01M 2015-10-31T16:12:26.354Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.289 34.491 1499.4867 16:12:04.21M 2015-10-31T16:12:26.554Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.289 34.490 1499.4860 16:12:04.41M 2015-10-31T16:12:26.760Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.288 34.490 1499.4852 16:12:04.61M 2015-10-31T16:12:26.959Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.287 34.489 1499.4834 16:12:04.80M 2015-10-31T16:12:27.179Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.298 34.500 1499.4957 16:12:05.02M 2015-10-31T16:12:27.369Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.292 34.493 1499.4884 16:12:05.24M 2015-10-31T16:12:27.569Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.291 34.493 1499.4872 16:12:05.42M 2015-10-31T16:12:27.774Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.292 34.494 1499.4890 16:12:05.62M 2015-10-31T16:12:27.974Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.293 34.494 1499.4897 16:12:05.82M 2015-10-31T16:12:28.179Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.293 34.495 1499.4908 16:12:06.04M 2015-10-31T16:12:28.384Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.290 34.491 1499.4869 16:12:06.24M 2015-10-31T16:12:28.584Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.289 34.491 1499.4858 16:12:06.44M 2015-10-31T16:12:28.789Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.288 34.489 1499.4866 16:12:06.63M 2015-10-31T16:12:28.989Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.288 34.489 1499.4868 16:12:06.83M 2015-10-31T16:12:29.194Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.288 34.489 1499.4868 16:12:07.05M 2015-10-31T16:12:29.399Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.289 34.490 1499.4878 16:12:07.25M 2015-10-31T16:12:29.599Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.289 34.490 1499.4880 16:12:07.45M 2015-10-31T16:12:29.804Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.290 34.490 1499.4889 16:12:07.65M 2015-10-31T16:12:30.004Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.290 34.491 1499.4897 16:12:07.85M 2015-10-31T16:12:30.237Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.289 34.490 1499.4890 16:12:08.07M 2015-10-31T16:12:30.409Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.288 34.489 1499.4865 16:12:08.27M 2015-10-31T16:12:30.619Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.288 34.489 1499.4860 16:12:08.46M 2015-10-31T16:12:30.819Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.288 34.489 1499.4868 16:12:08.67M 2015-10-31T16:12:31.024Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.288 34.489 1499.4869 16:12:08.86M 2015-10-31T16:12:31.224Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.289 34.490 1499.4878 16:12:09.08M 2015-10-31T16:12:31.429Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.290 34.491 1499.4884 16:12:09.28M 2015-10-31T16:12:31.649Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.291 34.492 1499.4891 16:12:09.48M 2015-10-31T16:12:31.834Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.292 34.493 1499.4897 16:12:09.70M 2015-10-31T16:12:32.034Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.292 34.493 1499.4896 16:12:09.88M 2015-10-31T16:12:32.240Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.292 34.494 1499.4906 16:12:10.09M 2015-10-31T16:12:32.444Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.293 34.493 1499.4912 16:12:10.29M 2015-10-31T16:12:32.644Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.288 34.489 1499.4863 16:12:10.49M 2015-10-31T16:12:32.849Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.287 34.488 1499.4845 16:12:10.69M 2015-10-31T16:12:33.054Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.286 34.487 1499.4827 16:12:10.89M 2015-10-31T16:12:33.254Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.287 34.488 1499.4830 16:12:11.11M 2015-10-31T16:12:33.459Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.287 34.488 1499.4830 16:12:11.31M 2015-10-31T16:12:33.664Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.287 34.488 1499.4827 16:12:11.51M 2015-10-31T16:12:33.864Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.287 34.488 1499.4833 16:12:11.71M 2015-10-31T16:12:34.069Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.287 34.488 1499.4823 16:12:11.91M 2015-10-31T16:12:34.274Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.292 34.493 1499.4875 16:12:12.13M 2015-10-31T16:12:34.474Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.292 34.494 1499.4872 16:12:12.33M 2015-10-31T16:12:34.674Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.290 34.492 1499.4850 16:12:12.53M 2015-10-31T16:12:34.879Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.289 34.491 1499.4854 16:12:12.72M 2015-10-31T16:12:35.084Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.289 34.490 1499.4843 16:12:12.92M 2015-10-31T16:12:35.284Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.289 34.490 1499.4851 16:12:13.14M 2015-10-31T16:12:35.489Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.288 34.489 1499.4840 16:12:13.34M 2015-10-31T16:12:35.694Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.287 34.488 1499.4833 16:12:13.54M 2015-10-31T16:12:35.894Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.287 34.488 1499.4833 16:12:13.74M 2015-10-31T16:12:36.114Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.287 34.488 1499.4829 16:12:13.94M 2015-10-31T16:12:36.300Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.288 34.490 1499.4838 16:12:14.17M 2015-10-31T16:12:36.504Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.289 34.491 1499.4858 16:12:14.36M 2015-10-31T16:12:36.709Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.288 34.490 1499.4844 16:12:14.56M 2015-10-31T16:12:36.909Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.288 34.490 1499.4850 16:12:14.76M 2015-10-31T16:12:37.115Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.289 34.490 1499.4866 16:12:14.95M 2015-10-31T16:12:37.320Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.289 34.491 1499.4866 16:12:15.17M 2015-10-31T16:12:37.520Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.290 34.491 1499.4888 16:12:15.37M 2015-10-31T16:12:37.725Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.290 34.491 1499.4889 16:12:15.57M 2015-10-31T16:12:37.925Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.289 34.490 1499.4877 16:12:15.77M 2015-10-31T16:12:38.130Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.288 34.490 1499.4867 16:12:15.97M 2015-10-31T16:12:38.334Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.289 34.490 1499.4873 16:12:16.19M 2015-10-31T16:12:38.535Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.289 34.491 1499.4875 16:12:16.39M 2015-10-31T16:12:38.735Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.289 34.491 1499.4869 16:12:16.59M 2015-10-31T16:12:38.939Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.289 34.490 1499.4875 16:12:16.78M 2015-10-31T16:12:39.144Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.289 34.491 1499.4882 16:12:17.00M 2015-10-31T16:12:39.345Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.288 34.490 1499.4872 16:12:17.20M 2015-10-31T16:12:39.549Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.288 34.489 1499.4852 16:12:17.40M 2015-10-31T16:12:39.750Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.287 34.489 1499.4845 16:12:17.60M 2015-10-31T16:12:39.955Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.287 34.490 1499.4835 16:12:17.80M 2015-10-31T16:12:40.160Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.287 34.490 1499.4824 16:12:18.02M 2015-10-31T16:12:40.360Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.288 34.491 1499.4825 16:12:18.22M 2015-10-31T16:12:40.580Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.289 34.492 1499.4834 16:12:18.42M 2015-10-31T16:12:40.770Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.288 34.491 1499.4830 16:12:18.63M 2015-10-31T16:12:40.970Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.288 34.491 1499.4827 16:12:18.81M 2015-10-31T16:12:41.170Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.288 34.491 1499.4836 16:12:19.03M 2015-10-31T16:12:41.375Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.491 1499.4840 16:12:19.23M 2015-10-31T16:12:41.580Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.289 34.491 1499.4854 16:12:19.43M 2015-10-31T16:12:41.785Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.289 34.491 1499.4866 16:12:19.63M 2015-10-31T16:12:41.997Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.290 34.491 1499.4871 16:12:19.83M 2015-10-31T16:12:42.190Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.290 34.492 1499.4880 16:12:20.05M 2015-10-31T16:12:42.390Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.290 34.492 1499.4875 16:12:20.25M 2015-10-31T16:12:42.595Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.290 34.491 1499.4862 16:12:20.44M 2015-10-31T16:12:42.795Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.289 34.489 1499.4891 16:12:20.64M 2015-10-31T16:12:43.000Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.288 34.488 1499.4888 16:12:20.84M 2015-10-31T16:12:43.205Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.286 34.486 1499.4863 16:12:21.06M 2015-10-31T16:12:43.410Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.286 34.486 1499.4849 16:12:21.26M 2015-10-31T16:12:43.610Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.285 34.485 1499.4829 16:12:21.46M 2015-10-31T16:12:43.810Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.284 34.485 1499.4822 16:12:21.66M 2015-10-31T16:12:44.015Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.283 34.484 1499.4812 16:12:21.86M 2015-10-31T16:12:44.220Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.283 34.483 1499.4806 16:12:22.08M 2015-10-31T16:12:44.420Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.281 34.482 1499.4781 16:12:22.28M 2015-10-31T16:12:44.625Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.280 34.482 1499.4769 16:12:22.48M 2015-10-31T16:12:44.830Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.284 34.485 1499.4808 16:12:22.67M 2015-10-31T16:12:45.045Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.285 34.486 1499.4817 16:12:22.87M 2015-10-31T16:12:45.235Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.286 34.487 1499.4829 16:12:23.11M 2015-10-31T16:12:45.437Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.287 34.488 1499.4851 16:12:23.29M 2015-10-31T16:12:45.641Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.289 34.490 1499.4849 16:12:23.49M 2015-10-31T16:12:45.845Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.290 34.492 1499.4873 16:12:23.69M 2015-10-31T16:12:46.045Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.292 34.493 1499.4890 16:12:23.89M 2015-10-31T16:12:46.250Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.294 34.495 1499.4910 16:12:24.11M 2015-10-31T16:12:46.455Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.294 34.495 1499.4911 16:12:24.30M 2015-10-31T16:12:46.655Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.295 34.496 1499.4912 16:12:24.51M 2015-10-31T16:12:46.860Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.295 34.497 1499.4913 16:12:24.71M 2015-10-31T16:12:47.060Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.287 34.490 1499.4810 16:12:24.91M 2015-10-31T16:12:47.265Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.284 34.486 1499.4774 16:12:25.12M 2015-10-31T16:12:47.465Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.284 34.486 1499.4779 16:12:25.32M 2015-10-31T16:12:47.670Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.284 34.486 1499.4789 16:12:25.52M 2015-10-31T16:12:47.877Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.287 34.488 1499.4822 16:12:25.72M 2015-10-31T16:12:48.075Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.286 34.487 1499.4818 16:12:25.92M 2015-10-31T16:12:48.280Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.285 34.486 1499.4813 16:12:26.14M 2015-10-31T16:12:48.480Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.284 34.485 1499.4805 16:12:26.34M 2015-10-31T16:12:48.685Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.287 34.489 1499.4851 16:12:26.53M 2015-10-31T16:12:48.890Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.288 34.489 1499.4862 16:12:26.73M 2015-10-31T16:12:49.090Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.287 34.487 1499.4861 16:12:26.93M 2015-10-31T16:12:49.295Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.286 34.486 1499.4862 16:12:27.15M 2015-10-31T16:12:49.515Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.289 34.489 1499.4910 16:12:27.35M 2015-10-31T16:12:49.700Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.290 34.490 1499.4917 16:12:27.57M 2015-10-31T16:12:49.905Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.291 34.491 1499.4926 16:12:27.75M 2015-10-31T16:12:50.105Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.292 34.491 1499.4935 16:12:27.95M 2015-10-31T16:12:50.310Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.292 34.492 1499.4934 16:12:28.17M 2015-10-31T16:12:50.515Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.292 34.492 1499.4926 16:12:28.37M 2015-10-31T16:12:50.715Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.292 34.492 1499.4928 16:12:28.57M 2015-10-31T16:12:50.920Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.291 34.491 1499.4921 16:12:28.76M 2015-10-31T16:12:51.120Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.290 34.490 1499.4897 16:12:28.96M 2015-10-31T16:12:51.325Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.289 34.489 1499.4879 16:12:29.18M 2015-10-31T16:12:51.530Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.288 34.489 1499.4861 16:12:29.38M 2015-10-31T16:12:51.730Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.287 34.488 1499.4846 16:12:29.58M 2015-10-31T16:12:51.935Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.286 34.488 1499.4843 16:12:29.78M 2015-10-31T16:12:52.135Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.286 34.488 1499.4839 16:12:30.00M 2015-10-31T16:12:52.340Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.286 34.488 1499.4829 16:12:30.20M 2015-10-31T16:12:52.545Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.285 34.487 1499.4819 16:12:30.39M 2015-10-31T16:12:52.745Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.285 34.486 1499.4819 16:12:30.59M 2015-10-31T16:12:52.950Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.284 34.485 1499.4813 16:12:30.79M 2015-10-31T16:12:53.150Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.283 34.485 1499.4807 16:12:31.01M 2015-10-31T16:12:53.355Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.284 34.486 1499.4816 16:12:31.21M 2015-10-31T16:12:53.560Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.487 1499.4833 16:12:31.41M 2015-10-31T16:12:53.760Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.285 34.487 1499.4825 16:12:31.61M 2015-10-31T16:12:53.980Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.286 34.487 1499.4840 16:12:31.81M 2015-10-31T16:12:54.165Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.286 34.488 1499.4841 16:12:32.04M 2015-10-31T16:12:54.370Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.286 34.488 1499.4843 16:12:32.23M 2015-10-31T16:12:54.575Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.287 34.488 1499.4852 16:12:32.43M 2015-10-31T16:12:54.775Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.287 34.489 1499.4852 16:12:32.62M 2015-10-31T16:12:54.980Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.287 34.488 1499.4843 16:12:32.82M 2015-10-31T16:12:55.185Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4844 16:12:33.04M 2015-10-31T16:12:55.385Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.288 34.489 1499.4855 16:12:33.24M 2015-10-31T16:12:55.585Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4843 16:12:33.44M 2015-10-31T16:12:55.790Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4846 16:12:33.64M 2015-10-31T16:12:55.995Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4849 16:12:33.84M 2015-10-31T16:12:56.197Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4845 16:12:34.06M 2015-10-31T16:12:56.400Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.488 1499.4844 16:12:34.26M 2015-10-31T16:12:56.605Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.286 34.488 1499.4841 16:12:34.45M 2015-10-31T16:12:56.805Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.487 1499.4825 16:12:34.65M 2015-10-31T16:12:57.010Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.287 34.489 1499.4836 16:12:34.85M 2015-10-31T16:12:57.215Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.282 34.485 1499.4777 16:12:35.07M 2015-10-31T16:12:57.415Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.282 34.484 1499.4773 16:12:35.27M 2015-10-31T16:12:57.620Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.282 34.484 1499.4768 16:12:35.47M 2015-10-31T16:12:57.825Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.282 34.485 1499.4763 16:12:35.67M 2015-10-31T16:12:58.020Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.282 34.485 1499.4751 16:12:35.87M 2015-10-31T16:12:58.225Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.282 34.485 1499.4746 16:12:36.08M 2015-10-31T16:12:58.445Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.281 34.485 1499.4736 16:12:36.29M 2015-10-31T16:12:58.635Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.282 34.485 1499.4733 16:12:36.50M 2015-10-31T16:12:58.835Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.283 34.487 1499.4736 16:12:36.68M 2015-10-31T16:12:59.041Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.287 34.491 1499.4784 16:12:36.88M 2015-10-31T16:12:59.277Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.287 34.491 1499.4774 16:12:37.10M 2015-10-31T16:12:59.445Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.285 34.489 1499.4755 16:12:37.30M 2015-10-31T16:12:59.650Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.285 34.489 1499.4745 16:12:37.50M 2015-10-31T16:12:59.850Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.284 34.488 1499.4744 16:12:37.70M