2015-10-31T16:11:00.065Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.294 34.496 1499.4895 16:10:37.90M 2015-10-31T16:11:00.265Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.295 34.496 1499.4908 16:10:38.12M 2015-10-31T16:11:00.470Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.296 34.497 1499.4928 16:10:38.32M 2015-10-31T16:11:00.675Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.294 34.496 1499.4907 16:10:38.52M 2015-10-31T16:11:00.875Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.294 34.495 1499.4910 16:10:38.72M 2015-10-31T16:11:01.080Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.293 34.495 1499.4907 16:10:38.91M 2015-10-31T16:11:01.285Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.285 34.487 1499.4811 16:10:39.13M 2015-10-31T16:11:01.480Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.284 34.486 1499.4810 16:10:39.33M 2015-10-31T16:11:01.685Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.283 34.485 1499.4791 16:10:39.53M 2015-10-31T16:11:01.890Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.283 34.485 1499.4784 16:10:39.73M 2015-10-31T16:11:02.095Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.288 34.488 1499.4897 16:10:39.93M 2015-10-31T16:11:02.310Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.289 34.488 1499.4915 16:10:40.15M 2015-10-31T16:11:02.500Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.290 34.489 1499.4927 16:10:40.36M 2015-10-31T16:11:02.706Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.291 34.490 1499.4924 16:10:40.55M 2015-10-31T16:11:02.906Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.291 34.491 1499.4922 16:10:40.75M 2015-10-31T16:11:03.110Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.292 34.492 1499.4941 16:10:40.94M 2015-10-31T16:11:03.315Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.293 34.492 1499.4952 16:10:41.16M 2015-10-31T16:11:03.517Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.295 34.494 1499.4977 16:10:41.37M 2015-10-31T16:11:03.720Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.292 34.491 1499.4945 16:10:41.56M 2015-10-31T16:11:03.921Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.291 34.491 1499.4934 16:10:41.76M 2015-10-31T16:11:04.125Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.294 34.494 1499.4960 16:10:41.96M 2015-10-31T16:11:04.325Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.295 34.495 1499.4955 16:10:42.18M 2015-10-31T16:11:04.530Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.295 34.495 1499.4952 16:10:42.38M 2015-10-31T16:11:04.730Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.294 34.495 1499.4945 16:10:42.58M 2015-10-31T16:11:04.935Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.294 34.494 1499.4943 16:10:42.77M 2015-10-31T16:11:05.155Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.299 34.499 1499.5002 16:10:42.97M 2015-10-31T16:11:05.345Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.300 34.500 1499.5012 16:10:43.19M 2015-10-31T16:11:05.546Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.300 34.500 1499.5031 16:10:43.39M 2015-10-31T16:11:05.750Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.294 34.493 1499.4971 16:10:43.59M 2015-10-31T16:11:05.950Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.292 34.490 1499.4968 16:10:43.79M 2015-10-31T16:11:06.156Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.290 34.489 1499.4956 16:10:44.01M 2015-10-31T16:11:06.356Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.289 34.487 1499.4949 16:10:44.21M 2015-10-31T16:11:06.561Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.288 34.486 1499.4933 16:10:44.41M 2015-10-31T16:11:06.826Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.287 34.486 1499.4921 16:10:44.61M 2015-10-31T16:11:06.966Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.286 34.485 1499.4900 16:10:44.87M 2015-10-31T16:11:07.171Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.286 34.485 1499.4900 16:10:45.02M 2015-10-31T16:11:07.371Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.287 34.486 1499.4912 16:10:45.22M 2015-10-31T16:11:07.576Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.288 34.487 1499.4926 16:10:45.42M 2015-10-31T16:11:07.781Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.289 34.488 1499.4935 16:10:45.62M 2015-10-31T16:11:07.981Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.290 34.489 1499.4952 16:10:45.82M 2015-10-31T16:11:08.186Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.291 34.490 1499.4958 16:10:46.04M 2015-10-31T16:11:08.397Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.290 34.489 1499.4932 16:10:46.24M 2015-10-31T16:11:08.591Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.290 34.490 1499.4919 16:10:46.44M 2015-10-31T16:11:08.791Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.289 34.490 1499.4895 16:10:46.64M 2015-10-31T16:11:08.996Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.288 34.489 1499.4879 16:10:46.84M 2015-10-31T16:11:09.201Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.288 34.489 1499.4873 16:10:47.06M 2015-10-31T16:11:09.406Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.288 34.489 1499.4863 16:10:47.25M 2015-10-31T16:11:09.606Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.287 34.488 1499.4854 16:10:47.45M 2015-10-31T16:11:09.806Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.287 34.488 1499.4846 16:10:47.65M 2015-10-31T16:11:10.016Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.287 34.488 1499.4857 16:10:47.85M 2015-10-31T16:11:10.216Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.298 34.499 1499.4967 16:10:48.07M 2015-10-31T16:11:10.421Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.299 34.500 1499.4979 16:10:48.27M 2015-10-31T16:11:10.621Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.297 34.498 1499.4933 16:10:48.47M 2015-10-31T16:11:10.821Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.296 34.498 1499.4923 16:10:48.67M 2015-10-31T16:11:11.026Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.296 34.498 1499.4915 16:10:48.86M 2015-10-31T16:11:11.246Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.295 34.497 1499.4900 16:10:49.09M 2015-10-31T16:11:11.431Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.295 34.497 1499.4901 16:10:49.30M 2015-10-31T16:11:11.636Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.292 34.494 1499.4872 16:10:49.48M 2015-10-31T16:11:11.841Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.292 34.493 1499.4875 16:10:49.68M 2015-10-31T16:11:12.041Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.292 34.493 1499.4872 16:10:49.88M 2015-10-31T16:11:12.246Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.292 34.494 1499.4858 16:10:50.10M 2015-10-31T16:11:12.451Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.292 34.494 1499.4860 16:10:50.30M 2015-10-31T16:11:12.651Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.288 34.489 1499.4816 16:10:50.50M 2015-10-31T16:11:12.851Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.288 34.489 1499.4822 16:10:50.70M 2015-10-31T16:11:13.061Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.288 34.489 1499.4814 16:10:50.89M 2015-10-31T16:11:13.261Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.288 34.489 1499.4825 16:10:51.12M 2015-10-31T16:11:13.466Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.285 34.486 1499.4790 16:10:51.32M 2015-10-31T16:11:13.666Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.290 34.491 1499.4855 16:10:51.51M 2015-10-31T16:11:13.871Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.290 34.491 1499.4874 16:10:51.71M 2015-10-31T16:11:14.071Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.291 34.491 1499.4875 16:10:51.91M 2015-10-31T16:11:14.276Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.291 34.491 1499.4880 16:10:52.13M 2015-10-31T16:11:14.481Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.491 1499.4885 16:10:52.33M 2015-10-31T16:11:14.681Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.292 34.492 1499.4906 16:10:52.53M 2015-10-31T16:11:14.886Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.292 34.492 1499.4902 16:10:52.73M 2015-10-31T16:11:15.091Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.291 34.492 1499.4894 16:10:52.93M 2015-10-31T16:11:15.291Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.291 34.492 1499.4896 16:10:53.15M 2015-10-31T16:11:15.491Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.291 34.491 1499.4895 16:10:53.34M 2015-10-31T16:11:15.716Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.290 34.491 1499.4884 16:10:53.54M 2015-10-31T16:11:15.901Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.290 34.491 1499.4888 16:10:53.76M 2015-10-31T16:11:16.106Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.289 34.490 1499.4890 16:10:53.94M 2015-10-31T16:11:16.306Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.287 34.488 1499.4854 16:10:54.16M 2015-10-31T16:11:16.511Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.287 34.488 1499.4852 16:10:54.36M 2015-10-31T16:11:16.711Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.286 34.488 1499.4854 16:10:54.56M 2015-10-31T16:11:16.916Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.286 34.488 1499.4840 16:10:54.76M 2015-10-31T16:11:17.121Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.286 34.488 1499.4830 16:10:54.95M 2015-10-31T16:11:17.321Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.285 34.488 1499.4818 16:10:55.18M 2015-10-31T16:11:17.526Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.285 34.488 1499.4808 16:10:55.37M 2015-10-31T16:11:17.726Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.288 34.491 1499.4828 16:10:55.57M 2015-10-31T16:11:17.931Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.288 34.491 1499.4827 16:10:55.77M 2015-10-31T16:11:18.131Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.296 34.498 1499.4924 16:10:55.97M 2015-10-31T16:11:18.336Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.297 34.499 1499.4939 16:10:56.19M 2015-10-31T16:11:18.541Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.297 34.499 1499.4937 16:10:56.39M 2015-10-31T16:11:18.741Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.296 34.499 1499.4934 16:10:56.59M 2015-10-31T16:11:18.946Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.297 34.499 1499.4939 16:10:56.79M 2015-10-31T16:11:19.151Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.296 34.498 1499.4935 16:10:57.01M 2015-10-31T16:11:19.351Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.296 34.498 1499.4927 16:10:57.21M 2015-10-31T16:11:19.551Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.295 34.497 1499.4919 16:10:57.40M 2015-10-31T16:11:19.756Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.295 34.496 1499.4916 16:10:57.60M 2015-10-31T16:11:19.961Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.294 34.496 1499.4915 16:10:57.80M 2015-10-31T16:11:20.181Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.295 34.497 1499.4929 16:10:58.02M 2015-10-31T16:11:20.366Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.296 34.498 1499.4949 16:10:58.23M 2015-10-31T16:11:20.571Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.297 34.498 1499.4962 16:10:58.42M 2015-10-31T16:11:20.771Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.298 34.499 1499.4971 16:10:58.62M 2015-10-31T16:11:20.976Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.296 34.497 1499.4949 16:10:58.82M 2015-10-31T16:11:21.181Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.297 34.498 1499.4946 16:10:59.03M 2015-10-31T16:11:21.381Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.296 34.497 1499.4939 16:10:59.23M 2015-10-31T16:11:21.586Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.296 34.497 1499.4929 16:10:59.43M 2015-10-31T16:11:21.786Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.294 34.496 1499.4910 16:10:59.63M 2015-10-31T16:11:22.036Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.295 34.496 1499.4911 16:10:59.83M 2015-10-31T16:11:22.196Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.295 34.496 1499.4906 16:11:00.10M 2015-10-31T16:11:22.396Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.294 34.496 1499.4894 16:11:00.25M 2015-10-31T16:11:22.601Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.294 34.496 1499.4891 16:11:00.45M 2015-10-31T16:11:22.806Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.298 34.500 1499.4932 16:11:00.65M 2015-10-31T16:11:23.006Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.297 34.499 1499.4922 16:11:00.85M 2015-10-31T16:11:23.206Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.297 34.499 1499.4915 16:11:01.06M 2015-10-31T16:11:23.411Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.297 34.499 1499.4916 16:11:01.26M 2015-10-31T16:11:23.616Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.291 34.493 1499.4850 16:11:01.46M 2015-10-31T16:11:23.816Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.291 34.493 1499.4851 16:11:01.66M 2015-10-31T16:11:24.021Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.291 34.493 1499.4865 16:11:01.86M 2015-10-31T16:11:24.226Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.292 34.493 1499.4885 16:11:02.08M 2015-10-31T16:11:24.426Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.292 34.493 1499.4890 16:11:02.28M 2015-10-31T16:11:24.646Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.292 34.493 1499.4889 16:11:02.48M 2015-10-31T16:11:24.831Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.292 34.493 1499.4890 16:11:02.69M 2015-10-31T16:11:25.036Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.292 34.493 1499.4883 16:11:02.88M 2015-10-31T16:11:25.241Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.292 34.493 1499.4893 16:11:03.09M 2015-10-31T16:11:25.446Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.291 34.492 1499.4882 16:11:03.29M 2015-10-31T16:11:25.647Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.290 34.491 1499.4884 16:11:03.50M 2015-10-31T16:11:25.851Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.290 34.490 1499.4897 16:11:03.69M 2015-10-31T16:11:26.051Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.290 34.490 1499.4894 16:11:03.89M 2015-10-31T16:11:26.256Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.290 34.490 1499.4910 16:11:04.11M 2015-10-31T16:11:26.456Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.289 34.489 1499.4897 16:11:04.31M 2015-10-31T16:11:26.661Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.290 34.490 1499.4907 16:11:04.51M 2015-10-31T16:11:26.862Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.290 34.490 1499.4912 16:11:04.71M 2015-10-31T16:11:27.111Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.291 34.491 1499.4919 16:11:04.91M 2015-10-31T16:11:27.271Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.292 34.492 1499.4922 16:11:05.17M 2015-10-31T16:11:27.472Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.292 34.492 1499.4922 16:11:05.32M 2015-10-31T16:11:27.677Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.293 34.493 1499.4934 16:11:05.52M 2015-10-31T16:11:27.882Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.293 34.493 1499.4932 16:11:05.72M 2015-10-31T16:11:28.082Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.292 34.493 1499.4930 16:11:05.92M 2015-10-31T16:11:28.287Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.292 34.493 1499.4929 16:11:06.14M 2015-10-31T16:11:28.487Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.293 34.493 1499.4926 16:11:06.34M 2015-10-31T16:11:28.692Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.293 34.494 1499.4922 16:11:06.53M 2015-10-31T16:11:28.892Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.294 34.495 1499.4917 16:11:06.74M 2015-10-31T16:11:29.112Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.294 34.495 1499.4908 16:11:06.93M 2015-10-31T16:11:29.297Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.293 34.495 1499.4899 16:11:07.17M 2015-10-31T16:11:29.501Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.292 34.493 1499.4880 16:11:07.35M 2015-10-31T16:11:29.707Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.291 34.493 1499.4875 16:11:07.55M 2015-10-31T16:11:29.907Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.291 34.493 1499.4866 16:11:07.75M 2015-10-31T16:11:30.112Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.290 34.492 1499.4856 16:11:07.95M 2015-10-31T16:11:30.312Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.290 34.492 1499.4840 16:11:08.17M 2015-10-31T16:11:30.517Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.289 34.492 1499.4833 16:11:08.37M 2015-10-31T16:11:30.722Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.288 34.491 1499.4818 16:11:08.57M 2015-10-31T16:11:30.927Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.288 34.490 1499.4817 16:11:08.77M 2015-10-31T16:11:31.127Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.287 34.489 1499.4811 16:11:08.97M 2015-10-31T16:11:31.332Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.287 34.489 1499.4810 16:11:09.18M 2015-10-31T16:11:31.532Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.286 34.488 1499.4811 16:11:09.38M 2015-10-31T16:11:31.737Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.285 34.487 1499.4802 16:11:09.58M 2015-10-31T16:11:31.942Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.284 34.486 1499.4785 16:11:09.78M 2015-10-31T16:11:32.142Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.284 34.486 1499.4799 16:11:10.00M 2015-10-31T16:11:32.347Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.285 34.487 1499.4800 16:11:10.20M 2015-10-31T16:11:32.547Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.285 34.487 1499.4812 16:11:10.40M 2015-10-31T16:11:32.752Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.286 34.488 1499.4816 16:11:10.60M 2015-10-31T16:11:32.952Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.287 34.489 1499.4840 16:11:10.80M 2015-10-31T16:11:33.162Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.288 34.490 1499.4861 16:11:11.01M 2015-10-31T16:11:33.362Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.292 34.493 1499.4886 16:11:11.22M 2015-10-31T16:11:33.582Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.291 34.492 1499.4882 16:11:11.41M 2015-10-31T16:11:33.767Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.290 34.492 1499.4863 16:11:11.63M 2015-10-31T16:11:33.972Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.289 34.491 1499.4855 16:11:11.81M 2015-10-31T16:11:34.177Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.288 34.490 1499.4849 16:11:12.03M 2015-10-31T16:11:34.377Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.288 34.490 1499.4854 16:11:12.23M 2015-10-31T16:11:34.582Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.289 34.490 1499.4861 16:11:12.43M 2015-10-31T16:11:34.782Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.289 34.491 1499.4865 16:11:12.63M 2015-10-31T16:11:34.987Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.290 34.491 1499.4894 16:11:12.83M 2015-10-31T16:11:35.187Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.291 34.491 1499.4910 16:11:13.04M 2015-10-31T16:11:35.397Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.289 34.490 1499.4900 16:11:13.24M 2015-10-31T16:11:35.597Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.292 34.493 1499.4943 16:11:13.44M 2015-10-31T16:11:35.797Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.293 34.493 1499.4952 16:11:13.64M 2015-10-31T16:11:35.997Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.293 34.493 1499.4952 16:11:13.84M 2015-10-31T16:11:36.202Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.285 34.486 1499.4871 16:11:14.06M 2015-10-31T16:11:36.407Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.286 34.486 1499.4877 16:11:14.26M 2015-10-31T16:11:36.607Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.287 34.487 1499.4886 16:11:14.46M 2015-10-31T16:11:36.812Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.285 34.484 1499.4902 16:11:14.65M 2015-10-31T16:11:37.017Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.289 34.488 1499.4952 16:11:14.85M 2015-10-31T16:11:37.222Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.290 34.489 1499.4949 16:11:15.07M 2015-10-31T16:11:37.422Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.285 34.484 1499.4891 16:11:15.28M 2015-10-31T16:11:37.627Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.284 34.483 1499.4868 16:11:15.47M 2015-10-31T16:11:37.827Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.283 34.482 1499.4856 16:11:15.67M 2015-10-31T16:11:38.047Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.282 34.481 1499.4841 16:11:15.87M 2015-10-31T16:11:38.237Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.280 34.480 1499.4818 16:11:16.11M 2015-10-31T16:11:38.437Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.283 34.483 1499.4832 16:11:16.29M 2015-10-31T16:11:38.637Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.283 34.484 1499.4817 16:11:16.49M 2015-10-31T16:11:38.842Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.284 34.485 1499.4812 16:11:16.68M 2015-10-31T16:11:39.047Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.285 34.486 1499.4801 16:11:16.89M 2015-10-31T16:11:39.247Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.285 34.488 1499.4800 16:11:17.10M 2015-10-31T16:11:39.452Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.286 34.489 1499.4781 16:11:17.30M 2015-10-31T16:11:39.652Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.286 34.489 1499.4767 16:11:17.50M 2015-10-31T16:11:39.857Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.286 34.489 1499.4757 16:11:17.70M 2015-10-31T16:11:40.062Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.285 34.489 1499.4752 16:11:17.90M 2015-10-31T16:11:40.267Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.284 34.488 1499.4739 16:11:18.12M 2015-10-31T16:11:40.467Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.286 34.489 1499.4756 16:11:18.32M 2015-10-31T16:11:40.672Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.296 34.499 1499.4871 16:11:18.52M 2015-10-31T16:11:40.872Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.296 34.499 1499.4877 16:11:18.72M 2015-10-31T16:11:41.072Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.296 34.499 1499.4874 16:11:18.91M 2015-10-31T16:11:41.277Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.296 34.498 1499.4884 16:11:19.13M 2015-10-31T16:11:41.482Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.295 34.498 1499.4894 16:11:19.33M 2015-10-31T16:11:41.687Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.295 34.497 1499.4904 16:11:19.53M 2015-10-31T16:11:41.887Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.295 34.497 1499.4901 16:11:19.73M 2015-10-31T16:11:42.092Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.293 34.495 1499.4885 16:11:19.93M 2015-10-31T16:11:42.297Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.292 34.494 1499.4878 16:11:20.15M 2015-10-31T16:11:42.512Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.292 34.494 1499.4882 16:11:20.35M 2015-10-31T16:11:42.702Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.293 34.495 1499.4889 16:11:20.56M 2015-10-31T16:11:42.902Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.293 34.495 1499.4895 16:11:20.75M 2015-10-31T16:11:43.107Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.293 34.495 1499.4886 16:11:20.94M 2015-10-31T16:11:43.307Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.293 34.495 1499.4893 16:11:21.16M 2015-10-31T16:11:43.512Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.294 34.496 1499.4891 16:11:21.36M 2015-10-31T16:11:43.717Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.298 34.500 1499.4940 16:11:21.56M 2015-10-31T16:11:43.917Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.299 34.501 1499.4952 16:11:21.76M 2015-10-31T16:11:44.122Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.298 34.501 1499.4940 16:11:21.96M 2015-10-31T16:11:44.322Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.298 34.500 1499.4924 16:11:22.18M 2015-10-31T16:11:44.527Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.298 34.500 1499.4923 16:11:22.38M 2015-10-31T16:11:44.732Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.297 34.500 1499.4911 16:11:22.58M 2015-10-31T16:11:44.937Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.296 34.499 1499.4902 16:11:22.78M 2015-10-31T16:11:45.137Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.296 34.498 1499.4907 16:11:23.98M 2015-10-31T16:11:45.337Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.295 34.497 1499.4896 16:11:23.19M 2015-10-31T16:11:45.542Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.294 34.495 1499.4893 16:11:23.39M 2015-10-31T16:11:45.747Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.293 34.495 1499.4888 16:11:23.59M 2015-10-31T16:11:45.952Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.292 34.495 1499.4872 16:11:23.79M 2015-10-31T16:11:46.152Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.292 34.494 1499.4867 16:11:24.01M 2015-10-31T16:11:46.357Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.293 34.495 1499.4888 16:11:24.21M 2015-10-31T16:11:46.557Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.293 34.495 1499.4893 16:11:24.41M 2015-10-31T16:11:46.762Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.293 34.494 1499.4894 16:11:24.61M 2015-10-31T16:11:46.982Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.293 34.495 1499.4906 16:11:24.81M 2015-10-31T16:11:47.167Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.290 34.491 1499.4861 16:11:25.04M 2015-10-31T16:11:47.372Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.289 34.491 1499.4856 16:11:25.22M 2015-10-31T16:11:47.572Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.289 34.491 1499.4861 16:11:25.42M 2015-10-31T16:11:47.777Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.290 34.491 1499.4866 16:11:25.62M 2015-10-31T16:11:47.977Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.290 34.491 1499.4865 16:11:25.82M 2015-10-31T16:11:48.197Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.290 34.492 1499.4863 16:11:26.04M 2015-10-31T16:11:48.387Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.290 34.492 1499.4858 16:11:26.24M 2015-10-31T16:11:48.587Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.289 34.491 1499.4846 16:11:26.44M 2015-10-31T16:11:48.792Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.289 34.491 1499.4849 16:11:26.64M 2015-10-31T16:11:48.997Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.290 34.491 1499.4862 16:11:26.84M 2015-10-31T16:11:49.197Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.290 34.492 1499.4873 16:11:27.05M 2015-10-31T16:11:49.402Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.291 34.492 1499.4882 16:11:27.25M 2015-10-31T16:11:49.602Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.292 34.493 1499.4888 16:11:27.45M 2015-10-31T16:11:49.807Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.293 34.494 1499.4905 16:11:27.65M 2015-10-31T16:11:50.007Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.294 34.496 1499.4915 16:11:27.85M 2015-10-31T16:11:50.212Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.295 34.496 1499.4927 16:11:28.07M 2015-10-31T16:11:50.420Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.291 34.493 1499.4884 16:11:28.27M 2015-10-31T16:11:50.617Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.292 34.493 1499.4890 16:11:28.47M 2015-10-31T16:11:50.822Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.292 34.493 1499.4897 16:11:28.67M 2015-10-31T16:11:51.028Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.292 34.493 1499.4904 16:11:28.87M 2015-10-31T16:11:51.228Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.293 34.494 1499.4919 16:11:29.09M 2015-10-31T16:11:51.448Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.293 34.494 1499.4918 16:11:29.28M 2015-10-31T16:11:51.637Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.294 34.495 1499.4933 16:11:29.50M 2015-10-31T16:11:51.837Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.289 34.490 1499.4883 16:11:29.68M 2015-10-31T16:11:52.037Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.288 34.490 1499.4873 16:11:29.88M 2015-10-31T16:11:52.243Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.287 34.489 1499.4860 16:11:30.10M 2015-10-31T16:11:52.477Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.287 34.489 1499.4861 16:11:30.30M 2015-10-31T16:11:52.653Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.287 34.488 1499.4855 16:11:30.50M 2015-10-31T16:11:52.848Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.286 34.487 1499.4847 16:11:30.70M 2015-10-31T16:11:53.053Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.286 34.487 1499.4855 16:11:30.89M 2015-10-31T16:11:53.277Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.286 34.488 1499.4851 16:11:31.11M 2015-10-31T16:11:53.463Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.288 34.489 1499.4869 16:11:31.31M 2015-10-31T16:11:53.663Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.289 34.491 1499.4879 16:11:31.51M 2015-10-31T16:11:53.868Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.290 34.492 1499.4891 16:11:31.71M 2015-10-31T16:11:54.068Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.291 34.492 1499.4897 16:11:31.91M 2015-10-31T16:11:54.273Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.292 34.493 1499.4897 16:11:32.13M 2015-10-31T16:11:54.478Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.293 34.494 1499.4912 16:11:32.33M 2015-10-31T16:11:54.678Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.293 34.494 1499.4905 16:11:32.53M 2015-10-31T16:11:54.883Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.292 34.494 1499.4884 16:11:32.73M 2015-10-31T16:11:55.083Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.299 34.500 1499.4955 16:11:32.93M 2015-10-31T16:11:55.317Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.295 34.497 1499.4913 16:11:33.14M 2015-10-31T16:11:55.493Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.295 34.496 1499.4907 16:11:33.34M 2015-10-31T16:11:55.693Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.287 34.489 1499.4821 16:11:33.54M 2015-10-31T16:11:55.913Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.291 34.493 1499.4861 16:11:33.74M 2015-10-31T16:11:56.117Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.292 34.494 1499.4865 16:11:33.95M 2015-10-31T16:11:56.303Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.293 34.495 1499.4891 16:11:34.16M 2015-10-31T16:11:56.508Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.294 34.495 1499.4902 16:11:34.36M 2015-10-31T16:11:56.708Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.294 34.496 1499.4910 16:11:34.55M 2015-10-31T16:11:56.913Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.296 34.497 1499.4929 16:11:34.75M 2015-10-31T16:11:57.113Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.295 34.496 1499.4929 16:11:34.95M 2015-10-31T16:11:57.319Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.295 34.496 1499.4927 16:11:35.17M 2015-10-31T16:11:57.523Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.295 34.496 1499.4929 16:11:35.37M 2015-10-31T16:11:57.728Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.296 34.496 1499.4940 16:11:35.57M 2015-10-31T16:11:57.928Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.295 34.496 1499.4934 16:11:35.77M 2015-10-31T16:11:58.133Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.296 34.496 1499.4945 16:11:35.97M 2015-10-31T16:11:58.338Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.297 34.497 1499.4956 16:11:36.19M 2015-10-31T16:11:58.538Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.295 34.495 1499.4930 16:11:36.39M 2015-10-31T16:11:58.738Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.294 34.494 1499.4926 16:11:36.59M 2015-10-31T16:11:58.943Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.294 34.495 1499.4926 16:11:36.78M 2015-10-31T16:11:59.143Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.293 34.493 1499.4918 16:11:37.00M 2015-10-31T16:11:59.348Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.292 34.492 1499.4907 16:11:37.20M 2015-10-31T16:11:59.553Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.291 34.492 1499.4901 16:11:37.40M 2015-10-31T16:11:59.753Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.290 34.490 1499.4877 16:11:37.60M 2015-10-31T16:11:59.959Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.289 34.490 1499.4867 16:11:37.80M