2015-10-31T16:10:00.197Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.281 34.483 1499.4774 16:09:38.02M 2015-10-31T16:10:00.373Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.280 34.482 1499.4764 16:09:38.22M 2015-10-31T16:10:00.578Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.282 34.483 1499.4794 16:09:38.42M 2015-10-31T16:10:00.778Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.283 34.484 1499.4814 16:09:38.62M 2015-10-31T16:10:00.983Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.285 34.485 1499.4830 16:09:38.82M 2015-10-31T16:10:01.183Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.286 34.487 1499.4847 16:09:39.04M 2015-10-31T16:10:01.388Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.287 34.488 1499.4872 16:09:39.24M 2015-10-31T16:10:01.593Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.288 34.489 1499.4879 16:09:39.43M 2015-10-31T16:10:01.793Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.285 34.486 1499.4841 16:09:39.64M 2015-10-31T16:10:01.999Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.285 34.485 1499.4840 16:09:39.83M 2015-10-31T16:10:02.199Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.284 34.485 1499.4838 16:09:40.05M 2015-10-31T16:10:02.403Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.285 34.486 1499.4839 16:09:40.25M 2015-10-31T16:10:02.603Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.284 34.485 1499.4817 16:09:40.45M 2015-10-31T16:10:02.813Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.283 34.484 1499.4816 16:09:40.65M 2015-10-31T16:10:03.008Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.282 34.484 1499.4799 16:09:40.85M 2015-10-31T16:10:03.237Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.281 34.483 1499.4781 16:09:41.07M 2015-10-31T16:10:03.418Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.281 34.483 1499.4771 16:09:41.27M 2015-10-31T16:10:03.623Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.280 34.482 1499.4761 16:09:41.46M 2015-10-31T16:10:03.823Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.280 34.482 1499.4757 16:09:41.66M 2015-10-31T16:10:04.028Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.280 34.482 1499.4752 16:09:41.86M 2015-10-31T16:10:04.277Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.280 34.482 1499.4745 16:09:42.08M 2015-10-31T16:10:04.433Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.280 34.482 1499.4746 16:09:42.30M 2015-10-31T16:10:04.633Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.280 34.482 1499.4746 16:09:42.48M 2015-10-31T16:10:04.840Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.280 34.482 1499.4755 16:09:42.68M 2015-10-31T16:10:05.043Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.280 34.482 1499.4750 16:09:42.88M 2015-10-31T16:10:05.248Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.279 34.483 1499.4688 16:09:43.10M 2015-10-31T16:10:05.448Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.278 34.482 1499.4677 16:09:43.30M 2015-10-31T16:10:05.653Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.278 34.482 1499.4667 16:09:43.49M 2015-10-31T16:10:05.853Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.277 34.481 1499.4652 16:09:43.69M 2015-10-31T16:10:06.058Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.282 34.486 1499.4709 16:09:43.89M 2015-10-31T16:10:06.263Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.283 34.486 1499.4724 16:09:44.11M 2015-10-31T16:10:06.463Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.282 34.486 1499.4712 16:09:44.31M 2015-10-31T16:10:06.668Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.281 34.485 1499.4690 16:09:44.51M 2015-10-31T16:10:06.868Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.280 34.484 1499.4692 16:09:44.71M 2015-10-31T16:10:07.073Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.279 34.483 1499.4691 16:09:44.91M 2015-10-31T16:10:07.278Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.278 34.482 1499.4689 16:09:45.13M 2015-10-31T16:10:07.478Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.282 34.485 1499.4738 16:09:45.33M 2015-10-31T16:10:07.683Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.283 34.486 1499.4745 16:09:45.53M 2015-10-31T16:10:07.888Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.284 34.486 1499.4766 16:09:45.72M 2015-10-31T16:10:08.088Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.285 34.487 1499.4801 16:09:45.92M 2015-10-31T16:10:08.293Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.285 34.487 1499.4808 16:09:46.14M 2015-10-31T16:10:08.517Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.284 34.486 1499.4816 16:09:46.34M 2015-10-31T16:10:08.713Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.284 34.484 1499.4824 16:09:46.54M 2015-10-31T16:10:08.898Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.283 34.483 1499.4824 16:09:46.75M 2015-10-31T16:10:09.103Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.282 34.483 1499.4817 16:09:46.94M 2015-10-31T16:10:09.303Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.281 34.482 1499.4808 16:09:47.16M 2015-10-31T16:10:09.508Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.281 34.481 1499.4797 16:09:47.35M 2015-10-31T16:10:09.713Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.281 34.481 1499.4805 16:09:47.55M 2015-10-31T16:10:09.913Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.277 34.478 1499.4758 16:09:47.75M 2015-10-31T16:10:10.119Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.281 34.482 1499.4802 16:09:47.95M 2015-10-31T16:10:10.323Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.282 34.482 1499.4814 16:09:48.17M 2015-10-31T16:10:10.523Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.283 34.483 1499.4825 16:09:48.37M 2015-10-31T16:10:10.728Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.284 34.484 1499.4839 16:09:48.57M 2015-10-31T16:10:10.928Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.293 34.493 1499.4951 16:09:48.77M 2015-10-31T16:10:11.133Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.291 34.492 1499.4926 16:09:48.97M 2015-10-31T16:10:11.357Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.291 34.491 1499.4906 16:09:49.18M 2015-10-31T16:10:11.538Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.290 34.491 1499.4894 16:09:49.38M 2015-10-31T16:10:11.743Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.289 34.490 1499.4874 16:09:49.58M 2015-10-31T16:10:11.943Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.289 34.490 1499.4865 16:09:49.78M 2015-10-31T16:10:12.148Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.288 34.489 1499.4861 16:09:50.00M 2015-10-31T16:10:12.348Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.288 34.489 1499.4863 16:09:50.20M 2015-10-31T16:10:12.553Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.288 34.489 1499.4871 16:09:50.40M 2015-10-31T16:10:12.759Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.280 34.481 1499.4778 16:09:50.60M 2015-10-31T16:10:12.963Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.280 34.481 1499.4773 16:09:50.80M 2015-10-31T16:10:13.179Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.284 34.485 1499.4813 16:09:51.02M 2015-10-31T16:10:13.363Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.284 34.485 1499.4807 16:09:51.23M 2015-10-31T16:10:13.568Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.284 34.485 1499.4808 16:09:51.41M 2015-10-31T16:10:13.797Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.284 34.485 1499.4802 16:09:51.61M 2015-10-31T16:10:13.978Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.284 34.485 1499.4805 16:09:51.81M 2015-10-31T16:10:14.178Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.284 34.485 1499.4812 16:09:52.03M 2015-10-31T16:10:14.383Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.284 34.485 1499.4823 16:09:52.23M 2015-10-31T16:10:14.583Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.285 34.487 1499.4836 16:09:52.43M 2015-10-31T16:10:14.788Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.286 34.487 1499.4841 16:09:52.63M 2015-10-31T16:10:14.988Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.286 34.487 1499.4839 16:09:52.83M 2015-10-31T16:10:15.193Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.286 34.487 1499.4838 16:09:53.05M 2015-10-31T16:10:15.399Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.284 34.485 1499.4810 16:09:53.25M 2015-10-31T16:10:15.599Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.284 34.485 1499.4805 16:09:53.45M 2015-10-31T16:10:15.803Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.284 34.485 1499.4807 16:09:53.64M 2015-10-31T16:10:16.003Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.284 34.485 1499.4818 16:09:53.84M 2015-10-31T16:10:16.208Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.283 34.484 1499.4808 16:09:54.06M 2015-10-31T16:10:16.413Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.282 34.483 1499.4792 16:09:54.26M 2015-10-31T16:10:16.613Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.285 34.486 1499.4835 16:09:54.46M 2015-10-31T16:10:16.818Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.285 34.486 1499.4835 16:09:54.66M 2015-10-31T16:10:17.018Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.291 34.491 1499.4907 16:09:54.86M 2015-10-31T16:10:17.223Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.291 34.491 1499.4922 16:09:55.08M 2015-10-31T16:10:17.428Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.292 34.492 1499.4932 16:09:55.27M 2015-10-31T16:10:17.649Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.294 34.493 1499.4956 16:09:55.48M 2015-10-31T16:10:17.834Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.294 34.494 1499.4957 16:09:55.69M 2015-10-31T16:10:18.040Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.293 34.493 1499.4941 16:09:55.87M 2015-10-31T16:10:18.241Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.292 34.492 1499.4924 16:09:56.09M 2015-10-31T16:10:18.444Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.292 34.492 1499.4932 16:09:56.29M 2015-10-31T16:10:18.644Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.292 34.492 1499.4938 16:09:56.49M 2015-10-31T16:10:18.849Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.293 34.492 1499.4948 16:09:56.69M 2015-10-31T16:10:19.054Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.293 34.493 1499.4958 16:09:56.89M 2015-10-31T16:10:19.254Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.289 34.489 1499.4910 16:09:57.11M 2015-10-31T16:10:19.454Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.288 34.488 1499.4886 16:09:57.31M 2015-10-31T16:10:19.664Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.286 34.487 1499.4861 16:09:57.50M 2015-10-31T16:10:19.864Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.281 34.483 1499.4796 16:09:57.70M 2015-10-31T16:10:20.069Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.282 34.483 1499.4792 16:09:57.90M 2015-10-31T16:10:20.269Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.282 34.484 1499.4781 16:09:58.12M 2015-10-31T16:10:20.474Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.282 34.485 1499.4775 16:09:58.32M 2015-10-31T16:10:20.677Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.282 34.485 1499.4764 16:09:58.52M 2015-10-31T16:10:20.879Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.283 34.485 1499.4772 16:09:58.72M 2015-10-31T16:10:21.084Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.283 34.486 1499.4778 16:09:58.92M 2015-10-31T16:10:21.284Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.284 34.487 1499.4783 16:09:59.14M 2015-10-31T16:10:21.489Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.284 34.487 1499.4786 16:09:59.33M 2015-10-31T16:10:21.689Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.285 34.487 1499.4786 16:09:59.53M 2015-10-31T16:10:21.894Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.285 34.488 1499.4790 16:09:59.73M 2015-10-31T16:10:22.114Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.285 34.488 1499.4792 16:09:59.93M 2015-10-31T16:10:22.304Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.285 34.487 1499.4795 16:10:00.17M 2015-10-31T16:10:22.504Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.285 34.488 1499.4783 16:10:00.35M 2015-10-31T16:10:22.717Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.284 34.487 1499.4777 16:10:00.55M 2015-10-31T16:10:22.909Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.284 34.487 1499.4781 16:10:00.75M 2015-10-31T16:10:23.114Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.284 34.487 1499.4779 16:10:00.95M 2015-10-31T16:10:23.314Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.287 34.490 1499.4813 16:10:01.17M 2015-10-31T16:10:23.519Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.288 34.490 1499.4821 16:10:01.36M 2015-10-31T16:10:23.724Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.288 34.491 1499.4824 16:10:01.57M 2015-10-31T16:10:23.924Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.287 34.490 1499.4806 16:10:01.76M 2015-10-31T16:10:24.129Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.286 34.490 1499.4780 16:10:01.96M 2015-10-31T16:10:24.329Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.285 34.489 1499.4760 16:10:02.18M 2015-10-31T16:10:24.534Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.284 34.488 1499.4742 16:10:02.38M 2015-10-31T16:10:24.739Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.284 34.488 1499.4733 16:10:02.58M 2015-10-31T16:10:24.939Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.283 34.487 1499.4729 16:10:02.78M 2015-10-31T16:10:25.144Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.283 34.487 1499.4720 16:10:03.00M 2015-10-31T16:10:25.344Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.283 34.487 1499.4722 16:10:03.20M 2015-10-31T16:10:25.549Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.284 34.488 1499.4728 16:10:03.39M 2015-10-31T16:10:25.754Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.284 34.488 1499.4745 16:10:03.59M 2015-10-31T16:10:25.954Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.284 34.487 1499.4746 16:10:03.79M 2015-10-31T16:10:26.159Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.284 34.487 1499.4767 16:10:04.01M 2015-10-31T16:10:26.359Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.288 34.490 1499.4819 16:10:04.21M 2015-10-31T16:10:26.579Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.289 34.491 1499.4840 16:10:04.41M 2015-10-31T16:10:26.764Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.290 34.492 1499.4867 16:10:04.62M 2015-10-31T16:10:26.969Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.289 34.490 1499.4867 16:10:04.81M 2015-10-31T16:10:27.174Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.289 34.490 1499.4877 16:10:05.03M 2015-10-31T16:10:27.374Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.282 34.482 1499.4810 16:10:05.23M 2015-10-31T16:10:27.579Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.282 34.482 1499.4811 16:10:05.43M 2015-10-31T16:10:27.784Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.281 34.482 1499.4806 16:10:05.62M 2015-10-31T16:10:27.979Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.281 34.482 1499.4813 16:10:05.82M 2015-10-31T16:10:28.189Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.281 34.481 1499.4810 16:10:06.04M 2015-10-31T16:10:28.389Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.281 34.481 1499.4805 16:10:06.24M 2015-10-31T16:10:28.594Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.280 34.481 1499.4807 16:10:06.44M 2015-10-31T16:10:28.794Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.280 34.480 1499.4799 16:10:06.64M 2015-10-31T16:10:28.999Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.281 34.481 1499.4805 16:10:06.84M 2015-10-31T16:10:29.204Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.281 34.482 1499.4799 16:10:07.05M 2015-10-31T16:10:29.404Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.282 34.484 1499.4790 16:10:07.25M 2015-10-31T16:10:29.609Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.283 34.485 1499.4805 16:10:07.45M 2015-10-31T16:10:29.814Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.283 34.485 1499.4810 16:10:07.65M 2015-10-31T16:10:30.014Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.284 34.486 1499.4817 16:10:07.85M 2015-10-31T16:10:30.219Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.285 34.486 1499.4825 16:10:08.07M 2015-10-31T16:10:30.424Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.285 34.486 1499.4829 16:10:08.27M 2015-10-31T16:10:30.624Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.286 34.487 1499.4839 16:10:08.47M 2015-10-31T16:10:30.829Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.286 34.487 1499.4861 16:10:08.67M 2015-10-31T16:10:31.044Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.287 34.487 1499.4861 16:10:08.87M 2015-10-31T16:10:31.234Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.288 34.488 1499.4877 16:10:09.10M 2015-10-31T16:10:31.441Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.288 34.489 1499.4883 16:10:09.29M 2015-10-31T16:10:31.640Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.289 34.489 1499.4893 16:10:09.49M 2015-10-31T16:10:31.841Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.289 34.489 1499.4883 16:10:09.68M 2015-10-31T16:10:32.044Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.288 34.489 1499.4872 16:10:09.88M 2015-10-31T16:10:32.249Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.287 34.489 1499.4858 16:10:10.10M 2015-10-31T16:10:32.449Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.287 34.489 1499.4854 16:10:10.30M 2015-10-31T16:10:32.654Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.282 34.484 1499.4791 16:10:10.50M 2015-10-31T16:10:32.859Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.281 34.482 1499.4780 16:10:10.70M 2015-10-31T16:10:33.064Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.280 34.482 1499.4772 16:10:10.90M 2015-10-31T16:10:33.259Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.279 34.481 1499.4773 16:10:11.12M 2015-10-31T16:10:33.476Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.283 34.484 1499.4813 16:10:11.31M 2015-10-31T16:10:33.669Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.284 34.485 1499.4812 16:10:11.51M 2015-10-31T16:10:33.874Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.284 34.485 1499.4808 16:10:11.71M 2015-10-31T16:10:34.074Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.284 34.486 1499.4808 16:10:11.91M 2015-10-31T16:10:34.279Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.284 34.486 1499.4803 16:10:12.13M 2015-10-31T16:10:34.517Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.285 34.487 1499.4807 16:10:12.33M 2015-10-31T16:10:34.684Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.285 34.487 1499.4810 16:10:12.53M 2015-10-31T16:10:34.889Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.286 34.488 1499.4812 16:10:12.73M 2015-10-31T16:10:35.089Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.285 34.487 1499.4821 16:10:12.93M 2015-10-31T16:10:35.294Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.285 34.486 1499.4823 16:10:13.15M 2015-10-31T16:10:35.514Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.285 34.487 1499.4830 16:10:13.35M 2015-10-31T16:10:35.699Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.280 34.482 1499.4778 16:10:13.56M 2015-10-31T16:10:35.904Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.280 34.481 1499.4772 16:10:13.74M 2015-10-31T16:10:36.104Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.279 34.481 1499.4756 16:10:13.94M 2015-10-31T16:10:36.309Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.279 34.481 1499.4749 16:10:14.16M 2015-10-31T16:10:36.514Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.279 34.481 1499.4749 16:10:14.36M 2015-10-31T16:10:36.714Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.278 34.480 1499.4740 16:10:14.56M 2015-10-31T16:10:36.919Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.284 34.485 1499.4802 16:10:14.76M 2015-10-31T16:10:37.124Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.283 34.484 1499.4800 16:10:14.96M 2015-10-31T16:10:37.324Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.282 34.483 1499.4789 16:10:15.18M 2015-10-31T16:10:37.529Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.281 34.482 1499.4772 16:10:15.38M 2015-10-31T16:10:37.729Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.283 34.484 1499.4789 16:10:15.58M 2015-10-31T16:10:37.934Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.284 34.485 1499.4799 16:10:15.77M 2015-10-31T16:10:38.134Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.284 34.485 1499.4799 16:10:15.97M 2015-10-31T16:10:38.339Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.285 34.487 1499.4807 16:10:16.19M 2015-10-31T16:10:38.544Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.286 34.487 1499.4807 16:10:16.39M 2015-10-31T16:10:38.749Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.286 34.488 1499.4806 16:10:16.59M 2015-10-31T16:10:38.949Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.290 34.492 1499.4840 16:10:16.79M 2015-10-31T16:10:39.149Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.287 34.489 1499.4799 16:10:17.01M 2015-10-31T16:10:39.357Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.287 34.489 1499.4796 16:10:17.21M 2015-10-31T16:10:39.559Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.287 34.490 1499.4792 16:10:17.41M 2015-10-31T16:10:39.764Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.287 34.490 1499.4797 16:10:17.60M 2015-10-31T16:10:39.979Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.286 34.489 1499.4780 16:10:17.80M 2015-10-31T16:10:40.164Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.286 34.489 1499.4781 16:10:18.04M 2015-10-31T16:10:40.370Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.292 34.495 1499.4847 16:10:18.22M 2015-10-31T16:10:40.597Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.291 34.493 1499.4833 16:10:18.42M 2015-10-31T16:10:40.774Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.289 34.492 1499.4818 16:10:18.62M 2015-10-31T16:10:40.974Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.286 34.489 1499.4781 16:10:18.82M 2015-10-31T16:10:41.180Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.286 34.489 1499.4790 16:10:19.03M 2015-10-31T16:10:41.385Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.287 34.490 1499.4795 16:10:19.23M 2015-10-31T16:10:41.589Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.287 34.490 1499.4802 16:10:19.43M 2015-10-31T16:10:41.789Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.287 34.491 1499.4805 16:10:19.63M 2015-10-31T16:10:41.994Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.287 34.490 1499.4814 16:10:19.83M 2015-10-31T16:10:42.200Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.287 34.490 1499.4818 16:10:20.05M 2015-10-31T16:10:42.400Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.288 34.490 1499.4835 16:10:20.25M 2015-10-31T16:10:42.600Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.287 34.490 1499.4835 16:10:20.45M 2015-10-31T16:10:42.810Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.286 34.489 1499.4828 16:10:20.65M 2015-10-31T16:10:43.010Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.287 34.489 1499.4846 16:10:20.85M 2015-10-31T16:10:43.215Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.287 34.489 1499.4836 16:10:21.07M 2015-10-31T16:10:43.415Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.287 34.489 1499.4845 16:10:21.27M 2015-10-31T16:10:43.620Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.294 34.496 1499.4929 16:10:21.46M 2015-10-31T16:10:43.820Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.294 34.496 1499.4937 16:10:21.66M 2015-10-31T16:10:44.025Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.295 34.497 1499.4948 16:10:21.86M 2015-10-31T16:10:44.230Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.296 34.497 1499.4965 16:10:22.08M 2015-10-31T16:10:44.445Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.295 34.496 1499.4958 16:10:22.28M 2015-10-31T16:10:44.635Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.295 34.496 1499.4957 16:10:22.50M 2015-10-31T16:10:44.840Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.295 34.496 1499.4943 16:10:22.68M 2015-10-31T16:10:45.077Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.294 34.496 1499.4928 16:10:22.88M 2015-10-31T16:10:45.240Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.294 34.495 1499.4921 16:10:23.10M 2015-10-31T16:10:45.445Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.294 34.495 1499.4913 16:10:23.29M 2015-10-31T16:10:45.650Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.293 34.494 1499.4904 16:10:23.49M 2015-10-31T16:10:45.850Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.292 34.494 1499.4886 16:10:23.69M 2015-10-31T16:10:46.055Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.288 34.490 1499.4822 16:10:23.89M 2015-10-31T16:10:46.260Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.287 34.489 1499.4816 16:10:24.11M 2015-10-31T16:10:46.505Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.287 34.489 1499.4801 16:10:24.31M 2015-10-31T16:10:46.665Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.287 34.489 1499.4789 16:10:24.55M 2015-10-31T16:10:46.865Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.287 34.490 1499.4796 16:10:24.71M 2015-10-31T16:10:47.070Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.288 34.491 1499.4801 16:10:24.91M 2015-10-31T16:10:47.270Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.288 34.491 1499.4794 16:10:25.12M 2015-10-31T16:10:47.475Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.287 34.490 1499.4783 16:10:25.32M 2015-10-31T16:10:47.680Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.287 34.490 1499.4784 16:10:25.52M 2015-10-31T16:10:47.880Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.287 34.490 1499.4784 16:10:25.72M 2015-10-31T16:10:48.085Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.287 34.490 1499.4789 16:10:25.92M 2015-10-31T16:10:48.290Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.281 34.485 1499.4725 16:10:26.14M 2015-10-31T16:10:48.495Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.280 34.483 1499.4711 16:10:26.34M 2015-10-31T16:10:48.695Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.278 34.481 1499.4695 16:10:26.54M 2015-10-31T16:10:48.915Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.277 34.480 1499.4696 16:10:26.74M 2015-10-31T16:10:49.100Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.277 34.479 1499.4698 16:10:26.95M 2015-10-31T16:10:49.305Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.284 34.485 1499.4784 16:10:27.16M 2015-10-31T16:10:49.510Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.298 34.499 1499.4963 16:10:27.36M 2015-10-31T16:10:49.710Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.299 34.500 1499.4976 16:10:27.56M 2015-10-31T16:10:49.910Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.300 34.501 1499.4988 16:10:27.75M 2015-10-31T16:10:50.115Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.300 34.501 1499.4995 16:10:27.95M 2015-10-31T16:10:50.315Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.300 34.501 1499.5011 16:10:28.17M 2015-10-31T16:10:50.520Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.300 34.500 1499.5020 16:10:28.37M 2015-10-31T16:10:50.725Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.299 34.499 1499.5012 16:10:28.57M 2015-10-31T16:10:50.925Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.294 34.494 1499.4949 16:10:28.77M 2015-10-31T16:10:51.130Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.293 34.493 1499.4951 16:10:28.97M 2015-10-31T16:10:51.335Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.293 34.493 1499.4951 16:10:29.18M 2015-10-31T16:10:51.540Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.293 34.493 1499.4948 16:10:29.38M 2015-10-31T16:10:51.740Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.290 34.491 1499.4926 16:10:29.58M 2015-10-31T16:10:51.940Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.290 34.491 1499.4927 16:10:29.78M 2015-10-31T16:10:52.145Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.290 34.491 1499.4922 16:10:30.00M 2015-10-31T16:10:52.350Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.290 34.491 1499.4908 16:10:30.20M 2015-10-31T16:10:52.555Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.290 34.491 1499.4902 16:10:30.40M 2015-10-31T16:10:52.750Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.289 34.490 1499.4894 16:10:30.60M 2015-10-31T16:10:52.955Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.293 34.494 1499.4939 16:10:30.79M 2015-10-31T16:10:53.160Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.293 34.494 1499.4935 16:10:31.02M 2015-10-31T16:10:53.380Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.294 34.495 1499.4929 16:10:31.21M 2015-10-31T16:10:53.570Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.294 34.496 1499.4916 16:10:31.43M 2015-10-31T16:10:53.770Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.294 34.496 1499.4905 16:10:31.61M 2015-10-31T16:10:53.975Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.295 34.497 1499.4918 16:10:31.81M 2015-10-31T16:10:54.175Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.296 34.498 1499.4921 16:10:32.03M 2015-10-31T16:10:54.380Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.296 34.498 1499.4918 16:10:32.23M 2015-10-31T16:10:54.580Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.296 34.498 1499.4917 16:10:32.43M 2015-10-31T16:10:54.785Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.296 34.498 1499.4913 16:10:32.63M 2015-10-31T16:10:54.990Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.298 34.500 1499.4933 16:10:32.83M 2015-10-31T16:10:55.190Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.293 34.495 1499.4865 16:10:33.05M 2015-10-31T16:10:55.395Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.293 34.495 1499.4863 16:10:33.24M 2015-10-31T16:10:55.600Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.292 34.495 1499.4854 16:10:33.44M 2015-10-31T16:10:55.800Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.292 34.495 1499.4840 16:10:33.64M 2015-10-31T16:10:56.005Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.291 34.494 1499.4832 16:10:33.84M 2015-10-31T16:10:56.205Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.297 34.499 1499.4901 16:10:34.06M 2015-10-31T16:10:56.410Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.295 34.497 1499.4894 16:10:34.26M 2015-10-31T16:10:56.610Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.294 34.496 1499.4883 16:10:34.46M 2015-10-31T16:10:56.815Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.293 34.495 1499.4868 16:10:34.66M 2015-10-31T16:10:57.020Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.292 34.494 1499.4851 16:10:34.86M 2015-10-31T16:10:57.220Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.290 34.492 1499.4841 16:10:35.08M 2015-10-31T16:10:57.425Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.290 34.492 1499.4830 16:10:35.27M 2015-10-31T16:10:57.630Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.290 34.492 1499.4830 16:10:35.47M 2015-10-31T16:10:57.850Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.289 34.492 1499.4821 16:10:35.67M 2015-10-31T16:10:58.035Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.290 34.493 1499.4835 16:10:35.89M 2015-10-31T16:10:58.235Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.291 34.494 1499.4845 16:10:36.09M 2015-10-31T16:10:58.440Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.291 34.494 1499.4854 16:10:36.29M 2015-10-31T16:10:58.641Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.292 34.494 1499.4856 16:10:36.49M 2015-10-31T16:10:58.845Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.292 34.494 1499.4867 16:10:36.69M 2015-10-31T16:10:59.050Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.292 34.494 1499.4872 16:10:36.89M 2015-10-31T16:10:59.250Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.292 34.494 1499.4863 16:10:37.11M 2015-10-31T16:10:59.455Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.292 34.495 1499.4867 16:10:37.30M 2015-10-31T16:10:59.660Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.290 34.492 1499.4838 16:10:37.51M 2015-10-31T16:10:59.860Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.294 34.496 1499.4880 16:10:37.70M