2015-10-31T16:09:00.075Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.283 34.485 1499.4788 16:08:37.91M 2015-10-31T16:09:00.275Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.282 34.484 1499.4778 16:08:38.13M 2015-10-31T16:09:00.480Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.281 34.483 1499.4767 16:08:38.32M 2015-10-31T16:09:00.680Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.281 34.483 1499.4778 16:08:38.52M 2015-10-31T16:09:00.885Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.282 34.484 1499.4796 16:08:38.72M 2015-10-31T16:09:01.085Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.283 34.485 1499.4810 16:08:38.92M 2015-10-31T16:09:01.290Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.285 34.486 1499.4821 16:08:39.14M 2015-10-31T16:09:01.495Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.286 34.487 1499.4838 16:08:39.34M 2015-10-31T16:09:01.715Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.286 34.488 1499.4840 16:08:39.54M 2015-10-31T16:09:01.900Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.284 34.486 1499.4810 16:08:39.75M 2015-10-31T16:09:02.105Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.284 34.486 1499.4806 16:08:39.93M 2015-10-31T16:09:02.305Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.278 34.480 1499.4731 16:08:40.16M 2015-10-31T16:09:02.510Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.278 34.480 1499.4736 16:08:40.35M 2015-10-31T16:09:02.715Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.279 34.481 1499.4746 16:08:40.55M 2015-10-31T16:09:02.918Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.280 34.482 1499.4762 16:08:40.75M 2015-10-31T16:09:03.120Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.279 34.481 1499.4755 16:08:40.95M 2015-10-31T16:09:03.321Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.279 34.482 1499.4747 16:08:41.17M 2015-10-31T16:09:03.525Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.279 34.482 1499.4735 16:08:41.37M 2015-10-31T16:09:03.725Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.279 34.481 1499.4718 16:08:41.57M 2015-10-31T16:09:03.930Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.279 34.482 1499.4722 16:08:41.77M 2015-10-31T16:09:04.130Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.278 34.481 1499.4714 16:08:41.97M 2015-10-31T16:09:04.335Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.277 34.480 1499.4700 16:08:42.18M 2015-10-31T16:09:04.540Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.276 34.479 1499.4684 16:08:42.38M 2015-10-31T16:09:04.745Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.276 34.479 1499.4691 16:08:42.58M 2015-10-31T16:09:04.945Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.276 34.478 1499.4683 16:08:42.78M 2015-10-31T16:09:05.151Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.275 34.478 1499.4674 16:08:43.00M 2015-10-31T16:09:05.350Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.275 34.478 1499.4684 16:08:43.20M 2015-10-31T16:09:05.550Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.275 34.479 1499.4650 16:08:43.40M 2015-10-31T16:09:05.755Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.276 34.479 1499.4642 16:08:43.60M 2015-10-31T16:09:05.960Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.276 34.480 1499.4641 16:08:43.79M 2015-10-31T16:09:06.175Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.277 34.481 1499.4652 16:08:44.02M 2015-10-31T16:09:06.365Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.279 34.483 1499.4664 16:08:44.23M 2015-10-31T16:09:06.570Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.286 34.490 1499.4750 16:08:44.41M 2015-10-31T16:09:06.770Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.288 34.492 1499.4761 16:08:44.61M 2015-10-31T16:09:06.975Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.289 34.493 1499.4771 16:08:44.81M 2015-10-31T16:09:07.176Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.290 34.494 1499.4791 16:08:45.03M 2015-10-31T16:09:07.381Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.288 34.491 1499.4767 16:08:45.23M 2015-10-31T16:09:07.585Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.288 34.491 1499.4773 16:08:45.43M 2015-10-31T16:09:07.791Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.288 34.491 1499.4775 16:08:45.63M 2015-10-31T16:09:07.991Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.288 34.491 1499.4790 16:08:45.83M 2015-10-31T16:09:08.196Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.289 34.492 1499.4808 16:08:46.04M 2015-10-31T16:09:08.396Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.288 34.491 1499.4810 16:08:46.24M 2015-10-31T16:09:08.637Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.288 34.491 1499.4818 16:08:46.44M 2015-10-31T16:09:08.806Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.289 34.491 1499.4827 16:08:46.64M 2015-10-31T16:09:09.006Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.289 34.491 1499.4840 16:08:46.84M 2015-10-31T16:09:09.205Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.289 34.491 1499.4845 16:08:47.06M 2015-10-31T16:09:09.410Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.289 34.490 1499.4852 16:08:47.26M 2015-10-31T16:09:09.615Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.287 34.489 1499.4849 16:08:47.45M 2015-10-31T16:09:09.821Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.286 34.488 1499.4847 16:08:47.66M 2015-10-31T16:09:10.021Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.286 34.487 1499.4847 16:08:47.86M 2015-10-31T16:09:10.226Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.286 34.487 1499.4849 16:08:48.07M 2015-10-31T16:09:10.426Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.291 34.492 1499.4917 16:08:48.27M 2015-10-31T16:09:10.651Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.291 34.492 1499.4915 16:08:48.47M 2015-10-31T16:09:10.836Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.285 34.486 1499.4849 16:08:48.69M 2015-10-31T16:09:11.036Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.282 34.483 1499.4810 16:08:48.87M 2015-10-31T16:09:11.241Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.282 34.484 1499.4811 16:08:49.09M 2015-10-31T16:09:11.441Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.282 34.484 1499.4814 16:08:49.29M 2015-10-31T16:09:11.646Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.283 34.485 1499.4822 16:08:49.49M 2015-10-31T16:09:11.851Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.284 34.486 1499.4821 16:08:49.69M 2015-10-31T16:09:12.051Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.284 34.486 1499.4819 16:08:49.89M 2015-10-31T16:09:12.256Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.285 34.487 1499.4818 16:08:50.10M 2015-10-31T16:09:12.461Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.286 34.487 1499.4828 16:08:50.30M 2015-10-31T16:09:12.677Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.279 34.481 1499.4751 16:08:50.50M 2015-10-31T16:09:12.866Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.279 34.481 1499.4762 16:08:50.70M 2015-10-31T16:09:13.066Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.285 34.486 1499.4827 16:08:50.90M 2015-10-31T16:09:13.271Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.286 34.488 1499.4839 16:08:51.12M 2015-10-31T16:09:13.476Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.287 34.489 1499.4836 16:08:51.32M 2015-10-31T16:09:13.676Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.488 1499.4825 16:08:51.52M 2015-10-31T16:09:13.881Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.286 34.488 1499.4816 16:08:51.72M 2015-10-31T16:09:14.081Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.288 34.490 1499.4849 16:08:51.91M 2015-10-31T16:09:14.281Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.288 34.490 1499.4833 16:08:52.13M 2015-10-31T16:09:14.491Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.288 34.490 1499.4840 16:08:52.33M 2015-10-31T16:09:14.691Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.289 34.490 1499.4841 16:08:52.53M 2015-10-31T16:09:14.891Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.289 34.491 1499.4846 16:08:52.73M 2015-10-31T16:09:15.116Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.290 34.491 1499.4846 16:08:52.93M 2015-10-31T16:09:15.301Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.287 34.488 1499.4807 16:08:53.17M 2015-10-31T16:09:15.501Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.286 34.488 1499.4792 16:08:53.35M 2015-10-31T16:09:15.706Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.286 34.488 1499.4788 16:08:53.55M 2015-10-31T16:09:15.917Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.282 34.485 1499.4739 16:08:53.74M 2015-10-31T16:09:16.111Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.282 34.484 1499.4731 16:08:53.94M 2015-10-31T16:09:16.316Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.282 34.484 1499.4729 16:08:54.16M 2015-10-31T16:09:16.516Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.281 34.484 1499.4724 16:08:54.36M 2015-10-31T16:09:16.721Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.281 34.483 1499.4719 16:08:54.56M 2015-10-31T16:09:16.926Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.283 34.485 1499.4741 16:08:54.76M 2015-10-31T16:09:17.126Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.283 34.486 1499.4751 16:08:54.96M 2015-10-31T16:09:17.331Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.284 34.486 1499.4753 16:08:55.18M 2015-10-31T16:09:17.536Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.284 34.486 1499.4749 16:08:55.38M 2015-10-31T16:09:17.736Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.284 34.487 1499.4752 16:08:55.58M 2015-10-31T16:09:17.957Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.284 34.488 1499.4766 16:08:55.78M 2015-10-31T16:09:18.141Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.286 34.489 1499.4785 16:08:55.97M 2015-10-31T16:09:18.346Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.282 34.482 1499.4822 16:08:56.19M 2015-10-31T16:09:18.551Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.282 34.482 1499.4825 16:08:56.39M 2015-10-31T16:09:18.751Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.282 34.482 1499.4836 16:08:56.59M 2015-10-31T16:09:18.956Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.282 34.481 1499.4829 16:08:56.79M 2015-10-31T16:09:19.156Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.288 34.488 1499.4906 16:08:57.01M 2015-10-31T16:09:19.361Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.290 34.489 1499.4923 16:08:57.21M 2015-10-31T16:09:19.581Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.291 34.490 1499.4945 16:08:57.41M 2015-10-31T16:09:19.766Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.291 34.490 1499.4967 16:08:57.62M 2015-10-31T16:09:19.971Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.292 34.491 1499.4966 16:08:57.80M 2015-10-31T16:09:20.176Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.293 34.492 1499.4976 16:08:58.02M 2015-10-31T16:09:20.376Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.293 34.495 1499.4923 16:08:58.22M 2015-10-31T16:09:20.581Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.294 34.495 1499.4926 16:08:58.42M 2015-10-31T16:09:20.785Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.284 34.486 1499.4817 16:08:58.62M 2015-10-31T16:09:20.981Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.284 34.486 1499.4810 16:08:58.82M 2015-10-31T16:09:21.186Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.283 34.486 1499.4797 16:08:59.04M 2015-10-31T16:09:21.391Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.279 34.481 1499.4738 16:08:59.24M 2015-10-31T16:09:21.596Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.279 34.481 1499.4738 16:08:59.44M 2015-10-31T16:09:21.796Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.279 34.481 1499.4733 16:08:59.64M 2015-10-31T16:09:22.001Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.278 34.480 1499.4736 16:08:59.84M 2015-10-31T16:09:22.201Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.277 34.480 1499.4725 16:09:00.05M 2015-10-31T16:09:22.401Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.279 34.481 1499.4745 16:09:00.25M 2015-10-31T16:09:22.606Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.280 34.481 1499.4760 16:09:00.45M 2015-10-31T16:09:22.811Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.280 34.482 1499.4758 16:09:00.65M 2015-10-31T16:09:23.016Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.281 34.483 1499.4777 16:09:00.85M 2015-10-31T16:09:23.216Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.282 34.483 1499.4775 16:09:01.07M 2015-10-31T16:09:23.421Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.282 34.484 1499.4783 16:09:01.27M 2015-10-31T16:09:23.626Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.283 34.485 1499.4779 16:09:01.47M 2015-10-31T16:09:23.826Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.284 34.486 1499.4792 16:09:01.67M 2015-10-31T16:09:24.046Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.284 34.485 1499.4784 16:09:01.86M 2015-10-31T16:09:24.236Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.288 34.489 1499.4829 16:09:02.10M 2015-10-31T16:09:24.436Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.288 34.490 1499.4834 16:09:02.28M 2015-10-31T16:09:24.641Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.288 34.490 1499.4819 16:09:02.48M 2015-10-31T16:09:24.841Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.288 34.491 1499.4816 16:09:02.68M 2015-10-31T16:09:25.041Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.288 34.490 1499.4814 16:09:02.88M 2015-10-31T16:09:25.246Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.288 34.490 1499.4808 16:09:03.10M 2015-10-31T16:09:25.451Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.288 34.490 1499.4799 16:09:03.30M 2015-10-31T16:09:25.651Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.287 34.490 1499.4785 16:09:03.49M 2015-10-31T16:09:25.856Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.286 34.489 1499.4772 16:09:03.69M 2015-10-31T16:09:26.061Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.285 34.488 1499.4757 16:09:03.89M 2015-10-31T16:09:26.266Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.284 34.488 1499.4749 16:09:04.11M 2015-10-31T16:09:26.466Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.280 34.484 1499.4706 16:09:04.31M 2015-10-31T16:09:26.666Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.280 34.483 1499.4706 16:09:04.51M 2015-10-31T16:09:26.871Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.278 34.482 1499.4696 16:09:04.71M 2015-10-31T16:09:27.076Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.278 34.481 1499.4695 16:09:04.91M 2015-10-31T16:09:27.276Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.278 34.481 1499.4697 16:09:05.13M 2015-10-31T16:09:27.481Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.282 34.485 1499.4751 16:09:05.33M 2015-10-31T16:09:27.686Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.282 34.485 1499.4752 16:09:05.53M 2015-10-31T16:09:27.886Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.271 34.474 1499.4637 16:09:05.73M 2015-10-31T16:09:28.091Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.272 34.475 1499.4647 16:09:05.92M 2015-10-31T16:09:28.292Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.283 34.486 1499.4775 16:09:06.14M 2015-10-31T16:09:28.516Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.285 34.487 1499.4792 16:09:06.34M 2015-10-31T16:09:28.701Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.285 34.487 1499.4808 16:09:06.56M 2015-10-31T16:09:28.901Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.286 34.488 1499.4835 16:09:06.74M 2015-10-31T16:09:29.101Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.285 34.486 1499.4833 16:09:06.94M 2015-10-31T16:09:29.306Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.284 34.485 1499.4834 16:09:07.16M 2015-10-31T16:09:29.517Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.285 34.486 1499.4851 16:09:07.36M 2015-10-31T16:09:29.711Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.285 34.484 1499.4884 16:09:07.56M 2015-10-31T16:09:29.916Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.283 34.482 1499.4873 16:09:07.75M 2015-10-31T16:09:30.122Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.282 34.481 1499.4846 16:09:07.95M 2015-10-31T16:09:30.322Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.279 34.479 1499.4812 16:09:08.17M 2015-10-31T16:09:30.557Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.280 34.480 1499.4803 16:09:08.37M 2015-10-31T16:09:30.726Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.281 34.481 1499.4806 16:09:08.57M 2015-10-31T16:09:30.931Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.282 34.482 1499.4817 16:09:08.77M 2015-10-31T16:09:31.136Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.283 34.483 1499.4827 16:09:08.97M 2015-10-31T16:09:31.336Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.284 34.485 1499.4830 16:09:09.19M 2015-10-31T16:09:31.546Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.286 34.487 1499.4851 16:09:09.39M 2015-10-31T16:09:31.741Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.281 34.482 1499.4795 16:09:09.59M 2015-10-31T16:09:31.946Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.281 34.482 1499.4777 16:09:09.78M 2015-10-31T16:09:32.157Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.280 34.481 1499.4763 16:09:10.00M 2015-10-31T16:09:32.352Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.279 34.481 1499.4745 16:09:10.20M 2015-10-31T16:09:32.557Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.278 34.480 1499.4728 16:09:10.40M 2015-10-31T16:09:32.757Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.277 34.480 1499.4705 16:09:10.60M 2015-10-31T16:09:32.982Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.277 34.480 1499.4695 16:09:10.80M 2015-10-31T16:09:33.167Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.281 34.484 1499.4738 16:09:11.04M 2015-10-31T16:09:33.367Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.282 34.485 1499.4741 16:09:11.22M 2015-10-31T16:09:33.572Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.283 34.486 1499.4757 16:09:11.41M 2015-10-31T16:09:33.777Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.284 34.487 1499.4768 16:09:11.61M 2015-10-31T16:09:33.977Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.285 34.488 1499.4781 16:09:11.81M 2015-10-31T16:09:34.182Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.286 34.489 1499.4794 16:09:12.03M 2015-10-31T16:09:34.382Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.288 34.490 1499.4808 16:09:12.23M 2015-10-31T16:09:34.587Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.289 34.492 1499.4814 16:09:12.43M 2015-10-31T16:09:34.792Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.288 34.492 1499.4799 16:09:12.63M 2015-10-31T16:09:34.997Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.278 34.482 1499.4679 16:09:12.83M 2015-10-31T16:09:35.197Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.280 34.484 1499.4694 16:09:13.05M 2015-10-31T16:09:35.397Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.280 34.485 1499.4697 16:09:13.25M 2015-10-31T16:09:35.602Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.281 34.485 1499.4706 16:09:13.45M 2015-10-31T16:09:35.807Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.289 34.493 1499.4799 16:09:13.65M 2015-10-31T16:09:36.007Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.286 34.489 1499.4763 16:09:13.85M 2015-10-31T16:09:36.212Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.285 34.488 1499.4763 16:09:14.06M 2015-10-31T16:09:36.417Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.286 34.489 1499.4779 16:09:14.26M 2015-10-31T16:09:36.617Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.286 34.489 1499.4792 16:09:14.46M 2015-10-31T16:09:36.822Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.287 34.489 1499.4800 16:09:14.66M 2015-10-31T16:09:37.022Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.287 34.489 1499.4795 16:09:14.86M 2015-10-31T16:09:37.227Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.287 34.489 1499.4796 16:09:15.08M 2015-10-31T16:09:37.477Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.287 34.489 1499.4799 16:09:15.28M 2015-10-31T16:09:37.637Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.287 34.490 1499.4800 16:09:15.49M 2015-10-31T16:09:37.837Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.288 34.491 1499.4822 16:09:15.68M 2015-10-31T16:09:38.037Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.288 34.490 1499.4830 16:09:15.87M 2015-10-31T16:09:38.242Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.288 34.489 1499.4833 16:09:16.09M 2015-10-31T16:09:38.447Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.287 34.489 1499.4835 16:09:16.29M 2015-10-31T16:09:38.647Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.287 34.488 1499.4835 16:09:16.49M 2015-10-31T16:09:38.852Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.286 34.487 1499.4830 16:09:16.69M 2015-10-31T16:09:39.057Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.286 34.487 1499.4825 16:09:16.89M 2015-10-31T16:09:39.277Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.285 34.486 1499.4812 16:09:17.11M 2015-10-31T16:09:39.457Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.285 34.486 1499.4810 16:09:17.31M 2015-10-31T16:09:39.662Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.285 34.486 1499.4817 16:09:17.50M 2015-10-31T16:09:39.867Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.285 34.486 1499.4825 16:09:17.71M 2015-10-31T16:09:40.067Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.286 34.487 1499.4843 16:09:17.90M 2015-10-31T16:09:40.272Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.287 34.488 1499.4857 16:09:18.12M 2015-10-31T16:09:40.477Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.288 34.489 1499.4867 16:09:18.32M 2015-10-31T16:09:40.682Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.289 34.490 1499.4879 16:09:18.52M 2015-10-31T16:09:40.882Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.290 34.491 1499.4891 16:09:18.72M 2015-10-31T16:09:41.087Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.291 34.492 1499.4891 16:09:18.92M 2015-10-31T16:09:41.287Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.291 34.492 1499.4889 16:09:19.14M 2015-10-31T16:09:41.492Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.292 34.494 1499.4883 16:09:19.34M 2015-10-31T16:09:41.692Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.287 34.489 1499.4830 16:09:19.54M 2015-10-31T16:09:41.912Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.287 34.489 1499.4824 16:09:19.73M 2015-10-31T16:09:42.117Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.286 34.488 1499.4812 16:09:19.95M 2015-10-31T16:09:42.302Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.286 34.488 1499.4817 16:09:20.15M 2015-10-31T16:09:42.507Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.286 34.488 1499.4816 16:09:20.35M 2015-10-31T16:09:42.707Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.291 34.493 1499.4868 16:09:20.55M 2015-10-31T16:09:42.912Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.291 34.493 1499.4868 16:09:20.75M 2015-10-31T16:09:43.117Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.292 34.494 1499.4877 16:09:20.95M 2015-10-31T16:09:43.317Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.293 34.495 1499.4886 16:09:21.17M 2015-10-31T16:09:43.522Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.290 34.492 1499.4858 16:09:21.37M 2015-10-31T16:09:43.722Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.289 34.491 1499.4847 16:09:21.56M 2015-10-31T16:09:43.922Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.288 34.490 1499.4824 16:09:21.76M 2015-10-31T16:09:44.132Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.287 34.489 1499.4819 16:09:21.96M 2015-10-31T16:09:44.332Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.286 34.487 1499.4814 16:09:22.18M 2015-10-31T16:09:44.537Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.285 34.487 1499.4818 16:09:22.38M 2015-10-31T16:09:44.742Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.285 34.486 1499.4823 16:09:22.58M 2015-10-31T16:09:44.942Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.284 34.485 1499.4810 16:09:22.78M 2015-10-31T16:09:45.142Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.289 34.489 1499.4863 16:09:23.00M 2015-10-31T16:09:45.347Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.290 34.491 1499.4878 16:09:23.19M 2015-10-31T16:09:45.552Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.291 34.492 1499.4889 16:09:23.40M 2015-10-31T16:09:45.752Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.292 34.492 1499.4893 16:09:23.60M 2015-10-31T16:09:45.957Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.291 34.492 1499.4891 16:09:23.79M 2015-10-31T16:09:46.157Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.291 34.492 1499.4883 16:09:24.01M 2015-10-31T16:09:46.382Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.291 34.492 1499.4883 16:09:24.21M 2015-10-31T16:09:46.567Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.290 34.491 1499.4880 16:09:24.43M 2015-10-31T16:09:46.772Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.288 34.489 1499.4858 16:09:24.61M 2015-10-31T16:09:46.985Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.287 34.487 1499.4841 16:09:24.81M 2015-10-31T16:09:47.177Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.286 34.487 1499.4824 16:09:25.03M 2015-10-31T16:09:47.377Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.285 34.486 1499.4818 16:09:25.23M 2015-10-31T16:09:47.582Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.285 34.486 1499.4822 16:09:25.43M 2015-10-31T16:09:47.787Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.286 34.487 1499.4822 16:09:25.63M 2015-10-31T16:09:47.987Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.286 34.487 1499.4818 16:09:25.82M 2015-10-31T16:09:48.192Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.286 34.487 1499.4829 16:09:26.04M 2015-10-31T16:09:48.392Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.285 34.487 1499.4823 16:09:26.24M 2015-10-31T16:09:48.597Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.285 34.486 1499.4813 16:09:26.44M 2015-10-31T16:09:48.802Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.283 34.485 1499.4800 16:09:26.64M 2015-10-31T16:09:49.002Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.283 34.484 1499.4790 16:09:26.84M 2015-10-31T16:09:49.207Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.283 34.485 1499.4801 16:09:27.06M 2015-10-31T16:09:49.407Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.284 34.485 1499.4811 16:09:27.26M 2015-10-31T16:09:49.637Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.282 34.483 1499.4780 16:09:27.45M 2015-10-31T16:09:49.812Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.281 34.482 1499.4778 16:09:27.65M 2015-10-31T16:09:50.017Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.281 34.482 1499.4781 16:09:27.85M 2015-10-31T16:09:50.222Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.281 34.483 1499.4756 16:09:28.07M 2015-10-31T16:09:50.422Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.280 34.482 1499.4761 16:09:28.27M 2015-10-31T16:09:50.627Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.281 34.482 1499.4764 16:09:28.47M 2015-10-31T16:09:50.847Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.281 34.483 1499.4773 16:09:28.67M 2015-10-31T16:09:51.032Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.282 34.484 1499.4775 16:09:28.88M 2015-10-31T16:09:51.237Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.282 34.484 1499.4777 16:09:29.09M 2015-10-31T16:09:51.437Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.282 34.484 1499.4772 16:09:29.29M 2015-10-31T16:09:51.642Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.282 34.485 1499.4769 16:09:29.48M 2015-10-31T16:09:51.847Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.283 34.485 1499.4779 16:09:29.68M 2015-10-31T16:09:52.047Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.284 34.486 1499.4794 16:09:29.88M 2015-10-31T16:09:52.247Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.284 34.486 1499.4796 16:09:30.10M 2015-10-31T16:09:52.452Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.284 34.486 1499.4801 16:09:30.30M 2015-10-31T16:09:52.657Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.284 34.486 1499.4807 16:09:30.50M 2015-10-31T16:09:52.857Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.285 34.487 1499.4822 16:09:30.70M 2015-10-31T16:09:53.062Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.287 34.488 1499.4841 16:09:30.90M 2015-10-31T16:09:53.268Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.287 34.488 1499.4851 16:09:31.12M 2015-10-31T16:09:53.468Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.287 34.489 1499.4854 16:09:31.32M 2015-10-31T16:09:53.673Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.287 34.488 1499.4847 16:09:31.52M 2015-10-31T16:09:53.877Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.288 34.489 1499.4855 16:09:31.71M 2015-10-31T16:09:54.078Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.288 34.489 1499.4872 16:09:31.91M 2015-10-31T16:09:54.278Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.289 34.490 1499.4886 16:09:32.13M 2015-10-31T16:09:54.483Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.290 34.490 1499.4899 16:09:32.33M 2015-10-31T16:09:54.687Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.290 34.490 1499.4901 16:09:32.53M 2015-10-31T16:09:54.887Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.290 34.490 1499.4902 16:09:32.73M 2015-10-31T16:09:55.092Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.290 34.490 1499.4906 16:09:32.93M 2015-10-31T16:09:55.313Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.290 34.491 1499.4907 16:09:33.15M 2015-10-31T16:09:55.498Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.290 34.491 1499.4902 16:09:33.36M 2015-10-31T16:09:55.703Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.282 34.482 1499.4790 16:09:33.54M 2015-10-31T16:09:55.903Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.280 34.481 1499.4772 16:09:33.74M 2015-10-31T16:09:56.108Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.279 34.480 1499.4771 16:09:33.94M 2015-10-31T16:09:56.308Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.278 34.479 1499.4755 16:09:34.16M 2015-10-31T16:09:56.518Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.278 34.479 1499.4745 16:09:34.36M 2015-10-31T16:09:56.718Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.277 34.479 1499.4735 16:09:34.56M 2015-10-31T16:09:56.923Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.276 34.478 1499.4723 16:09:34.76M 2015-10-31T16:09:57.123Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.276 34.477 1499.4717 16:09:34.96M 2015-10-31T16:09:57.328Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.276 34.478 1499.4719 16:09:35.18M 2015-10-31T16:09:57.528Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.277 34.478 1499.4716 16:09:35.38M 2015-10-31T16:09:57.733Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.277 34.479 1499.4712 16:09:35.57M 2015-10-31T16:09:57.938Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.278 34.480 1499.4717 16:09:35.78M 2015-10-31T16:09:58.143Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.279 34.481 1499.4725 16:09:35.97M 2015-10-31T16:09:58.343Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.280 34.482 1499.4728 16:09:36.19M 2015-10-31T16:09:58.543Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.284 34.487 1499.4783 16:09:36.39M 2015-10-31T16:09:58.748Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.284 34.487 1499.4786 16:09:36.59M 2015-10-31T16:09:58.953Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.284 34.486 1499.4779 16:09:36.79M 2015-10-31T16:09:59.157Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.283 34.485 1499.4775 16:09:37.01M 2015-10-31T16:09:59.359Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.283 34.485 1499.4781 16:09:37.21M 2015-10-31T16:09:59.559Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.283 34.485 1499.4789 16:09:37.41M 2015-10-31T16:09:59.778Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.283 34.484 1499.4790 16:09:37.60M 2015-10-31T16:09:59.968Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.283 34.484 1499.4791 16:09:37.82M