2015-10-31T16:08:00.178Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.283 34.486 1499.4792 16:07:38.03M 2015-10-31T16:08:00.383Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.284 34.486 1499.4792 16:07:38.23M 2015-10-31T16:08:00.588Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.289 34.491 1499.4855 16:07:38.42M 2015-10-31T16:08:00.788Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.290 34.492 1499.4858 16:07:38.63M 2015-10-31T16:08:00.993Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.290 34.492 1499.4855 16:07:38.82M 2015-10-31T16:08:01.197Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.290 34.492 1499.4860 16:07:39.04M 2015-10-31T16:08:01.399Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.291 34.493 1499.4871 16:07:39.24M 2015-10-31T16:08:01.599Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.291 34.493 1499.4880 16:07:39.44M 2015-10-31T16:08:01.803Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.291 34.493 1499.4878 16:07:39.64M 2015-10-31T16:08:02.008Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.291 34.493 1499.4872 16:07:39.84M 2015-10-31T16:08:02.208Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.290 34.492 1499.4851 16:07:40.06M 2015-10-31T16:08:02.413Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.289 34.491 1499.4839 16:07:40.26M 2015-10-31T16:08:02.618Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.289 34.491 1499.4843 16:07:40.46M 2015-10-31T16:08:02.818Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.289 34.491 1499.4850 16:07:40.66M 2015-10-31T16:08:03.023Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.285 34.487 1499.4806 16:07:40.85M 2015-10-31T16:08:03.223Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.284 34.486 1499.4808 16:07:41.07M 2015-10-31T16:08:03.428Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.283 34.484 1499.4812 16:07:41.27M 2015-10-31T16:08:03.648Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.287 34.487 1499.4852 16:07:41.47M 2015-10-31T16:08:03.833Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.287 34.487 1499.4863 16:07:41.68M 2015-10-31T16:08:04.040Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.287 34.487 1499.4866 16:07:41.87M 2015-10-31T16:08:04.243Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.287 34.487 1499.4857 16:07:42.09M 2015-10-31T16:08:04.443Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.287 34.487 1499.4847 16:07:42.29M 2015-10-31T16:08:04.643Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.287 34.487 1499.4854 16:07:42.48M 2015-10-31T16:08:04.848Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.287 34.488 1499.4861 16:07:42.68M 2015-10-31T16:08:05.067Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.292 34.492 1499.4918 16:07:42.88M 2015-10-31T16:08:05.253Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.293 34.493 1499.4935 16:07:43.10M 2015-10-31T16:08:05.458Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.293 34.493 1499.4935 16:07:43.30M 2015-10-31T16:08:05.663Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.293 34.493 1499.4929 16:07:43.50M 2015-10-31T16:08:05.863Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.293 34.493 1499.4926 16:07:43.70M 2015-10-31T16:08:06.068Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.293 34.493 1499.4921 16:07:43.90M 2015-10-31T16:08:06.268Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.292 34.492 1499.4911 16:07:44.12M 2015-10-31T16:08:06.477Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.292 34.492 1499.4901 16:07:44.31M 2015-10-31T16:08:06.673Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.285 34.486 1499.4825 16:07:44.51M 2015-10-31T16:08:06.878Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.285 34.485 1499.4818 16:07:44.71M 2015-10-31T16:08:07.083Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.283 34.484 1499.4796 16:07:44.91M 2015-10-31T16:08:07.288Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.281 34.482 1499.4773 16:07:45.13M 2015-10-31T16:08:07.488Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.281 34.481 1499.4828 16:07:45.33M 2015-10-31T16:08:07.693Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.283 34.481 1499.4850 16:07:45.53M 2015-10-31T16:08:07.888Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.283 34.482 1499.4862 16:07:45.73M 2015-10-31T16:08:08.108Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.284 34.482 1499.4862 16:07:45.92M 2015-10-31T16:08:08.317Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.285 34.484 1499.4872 16:07:46.16M 2015-10-31T16:08:08.503Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.286 34.485 1499.4884 16:07:46.34M 2015-10-31T16:08:08.708Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.287 34.486 1499.4891 16:07:46.55M 2015-10-31T16:08:08.908Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.287 34.486 1499.4891 16:07:46.74M 2015-10-31T16:08:09.113Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.287 34.486 1499.4890 16:07:46.94M 2015-10-31T16:08:09.313Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.287 34.487 1499.4883 16:07:47.16M 2015-10-31T16:08:09.519Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.288 34.487 1499.4894 16:07:47.36M 2015-10-31T16:08:09.723Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.284 34.484 1499.4851 16:07:47.56M 2015-10-31T16:08:09.928Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.283 34.483 1499.4843 16:07:47.76M 2015-10-31T16:08:10.128Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.284 34.484 1499.4847 16:07:47.96M 2015-10-31T16:08:10.333Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.284 34.484 1499.4844 16:07:48.17M 2015-10-31T16:08:10.533Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.284 34.484 1499.4844 16:07:48.38M 2015-10-31T16:08:10.738Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.283 34.484 1499.4843 16:07:48.57M 2015-10-31T16:08:10.938Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.283 34.484 1499.4838 16:07:48.77M 2015-10-31T16:08:11.143Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.283 34.483 1499.4833 16:07:48.97M 2015-10-31T16:08:11.357Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.283 34.484 1499.4835 16:07:49.19M 2015-10-31T16:08:11.548Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.282 34.483 1499.4817 16:07:49.39M 2015-10-31T16:08:11.753Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.282 34.483 1499.4803 16:07:49.59M 2015-10-31T16:08:11.953Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.287 34.489 1499.4865 16:07:49.79M 2015-10-31T16:08:12.159Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.285 34.486 1499.4832 16:07:50.01M 2015-10-31T16:08:12.359Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.284 34.486 1499.4817 16:07:50.21M 2015-10-31T16:08:12.578Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.284 34.486 1499.4808 16:07:50.40M 2015-10-31T16:08:12.768Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.284 34.486 1499.4799 16:07:50.62M 2015-10-31T16:08:12.968Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.285 34.487 1499.4800 16:07:50.80M 2015-10-31T16:08:13.173Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.285 34.487 1499.4805 16:07:51.02M 2015-10-31T16:08:13.373Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.286 34.488 1499.4806 16:07:51.22M 2015-10-31T16:08:13.578Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.286 34.488 1499.4810 16:07:51.42M 2015-10-31T16:08:13.783Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.288 34.490 1499.4825 16:07:51.62M 2015-10-31T16:08:13.983Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.289 34.491 1499.4834 16:07:51.82M 2015-10-31T16:08:14.188Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.288 34.490 1499.4827 16:07:52.04M 2015-10-31T16:08:14.393Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.287 34.489 1499.4814 16:07:52.24M 2015-10-31T16:08:14.593Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.287 34.489 1499.4813 16:07:52.44M 2015-10-31T16:08:14.799Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.294 34.495 1499.4890 16:07:52.63M 2015-10-31T16:08:14.999Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.296 34.497 1499.4907 16:07:52.83M 2015-10-31T16:08:15.203Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.295 34.496 1499.4902 16:07:53.05M 2015-10-31T16:08:15.403Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.295 34.495 1499.4912 16:07:53.25M 2015-10-31T16:08:15.608Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.295 34.495 1499.4924 16:07:53.45M 2015-10-31T16:08:15.813Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.295 34.496 1499.4921 16:07:53.65M 2015-10-31T16:08:16.018Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.294 34.495 1499.4915 16:07:53.85M 2015-10-31T16:08:16.218Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.294 34.494 1499.4916 16:07:54.07M 2015-10-31T16:08:16.423Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.293 34.493 1499.4902 16:07:54.27M 2015-10-31T16:08:16.623Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.293 34.493 1499.4907 16:07:54.47M 2015-10-31T16:08:16.828Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.292 34.492 1499.4900 16:07:54.66M 2015-10-31T16:08:17.048Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.292 34.492 1499.4908 16:07:54.86M 2015-10-31T16:08:17.233Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.293 34.493 1499.4910 16:07:55.10M 2015-10-31T16:08:17.440Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.290 34.490 1499.4874 16:07:55.28M 2015-10-31T16:08:17.640Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.278 34.479 1499.4740 16:07:55.48M 2015-10-31T16:08:17.843Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.277 34.478 1499.4729 16:07:55.68M 2015-10-31T16:08:18.048Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.276 34.478 1499.4709 16:07:55.88M 2015-10-31T16:08:18.248Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.275 34.477 1499.4702 16:07:56.10M 2015-10-31T16:08:18.453Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.274 34.477 1499.4692 16:07:56.29M 2015-10-31T16:08:18.653Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.274 34.476 1499.4686 16:07:56.49M 2015-10-31T16:08:18.853Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.274 34.476 1499.4689 16:07:56.69M 2015-10-31T16:08:19.058Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.273 34.475 1499.4683 16:07:56.89M 2015-10-31T16:08:19.263Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.273 34.475 1499.4680 16:07:57.11M 2015-10-31T16:08:19.463Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.280 34.482 1499.4756 16:07:57.31M 2015-10-31T16:08:19.668Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.281 34.482 1499.4768 16:07:57.51M 2015-10-31T16:08:19.873Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.282 34.483 1499.4788 16:07:57.71M 2015-10-31T16:08:20.073Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.283 34.484 1499.4796 16:07:57.91M 2015-10-31T16:08:20.279Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.283 34.485 1499.4803 16:07:58.13M 2015-10-31T16:08:20.483Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.283 34.485 1499.4808 16:07:58.32M 2015-10-31T16:08:20.683Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.284 34.485 1499.4821 16:07:58.52M 2015-10-31T16:08:20.888Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.284 34.485 1499.4832 16:07:58.72M 2015-10-31T16:08:21.093Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.283 34.484 1499.4824 16:07:58.92M 2015-10-31T16:08:21.294Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.284 34.484 1499.4836 16:07:59.14M 2015-10-31T16:08:21.514Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.284 34.484 1499.4835 16:07:59.34M 2015-10-31T16:08:21.703Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.283 34.484 1499.4829 16:07:59.55M 2015-10-31T16:08:21.903Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.284 34.485 1499.4834 16:07:59.74M 2015-10-31T16:08:22.104Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.284 34.485 1499.4834 16:07:59.94M 2015-10-31T16:08:22.309Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.284 34.485 1499.4828 16:08:00.16M 2015-10-31T16:08:22.514Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.284 34.485 1499.4830 16:08:00.35M 2015-10-31T16:08:22.714Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.285 34.487 1499.4835 16:08:00.55M 2015-10-31T16:08:22.919Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.285 34.487 1499.4828 16:08:00.75M 2015-10-31T16:08:23.119Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.291 34.492 1499.4895 16:08:00.95M 2015-10-31T16:08:23.357Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.291 34.492 1499.4902 16:08:01.17M 2015-10-31T16:08:23.524Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.292 34.493 1499.4912 16:08:01.37M 2015-10-31T16:08:23.729Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.292 34.493 1499.4922 16:08:01.57M 2015-10-31T16:08:23.934Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.293 34.493 1499.4934 16:08:01.77M 2015-10-31T16:08:24.139Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.294 34.494 1499.4952 16:08:01.97M 2015-10-31T16:08:24.339Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.289 34.490 1499.4894 16:08:02.19M 2015-10-31T16:08:24.544Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.289 34.489 1499.4888 16:08:02.38M 2015-10-31T16:08:24.749Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.289 34.489 1499.4883 16:08:02.58M 2015-10-31T16:08:24.949Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.289 34.493 1499.4811 16:08:02.78M 2015-10-31T16:08:25.154Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.289 34.493 1499.4810 16:08:03.00M 2015-10-31T16:08:25.354Z|I-OCEAN7-304-XXXX| 26.09 12.840 40.285 34.489 1499.4756 16:08:03.20M 2015-10-31T16:08:25.559Z|I-OCEAN7-304-XXXX| 26.07 12.840 40.285 34.489 1499.4751 16:08:03.40M 2015-10-31T16:08:25.764Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.285 34.489 1499.4747 16:08:03.60M 2015-10-31T16:08:25.979Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.284 34.488 1499.4738 16:08:03.80M 2015-10-31T16:08:26.169Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.283 34.487 1499.4724 16:08:04.03M 2015-10-31T16:08:26.369Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.281 34.485 1499.4706 16:08:04.22M 2015-10-31T16:08:26.574Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.279 34.483 1499.4684 16:08:04.42M 2015-10-31T16:08:26.779Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.286 34.489 1499.4764 16:08:04.62M 2015-10-31T16:08:26.979Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.286 34.490 1499.4774 16:08:04.81M 2015-10-31T16:08:27.179Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.287 34.490 1499.4778 16:08:05.03M 2015-10-31T16:08:27.384Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.287 34.489 1499.4785 16:08:05.23M 2015-10-31T16:08:27.589Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.287 34.489 1499.4791 16:08:05.43M 2015-10-31T16:08:27.794Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.286 34.488 1499.4797 16:08:05.63M 2015-10-31T16:08:27.994Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.290 34.491 1499.4851 16:08:05.83M 2015-10-31T16:08:28.199Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.290 34.491 1499.4850 16:08:06.05M 2015-10-31T16:08:28.399Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.290 34.491 1499.4852 16:08:06.24M 2015-10-31T16:08:28.604Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.290 34.491 1499.4846 16:08:06.44M 2015-10-31T16:08:28.809Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.290 34.492 1499.4846 16:08:06.64M 2015-10-31T16:08:29.009Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.288 34.490 1499.4835 16:08:06.84M 2015-10-31T16:08:29.214Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.287 34.489 1499.4825 16:08:07.06M 2015-10-31T16:08:29.414Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.288 34.489 1499.4835 16:08:07.26M 2015-10-31T16:08:29.619Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.288 34.489 1499.4844 16:08:07.46M 2015-10-31T16:08:29.824Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.289 34.490 1499.4847 16:08:07.66M 2015-10-31T16:08:30.024Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.286 34.487 1499.4824 16:08:07.86M 2015-10-31T16:08:30.229Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.286 34.487 1499.4819 16:08:08.08M 2015-10-31T16:08:30.449Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.287 34.488 1499.4819 16:08:08.28M 2015-10-31T16:08:30.634Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.287 34.488 1499.4818 16:08:08.49M 2015-10-31T16:08:30.840Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.286 34.487 1499.4819 16:08:08.68M 2015-10-31T16:08:31.040Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.285 34.486 1499.4807 16:08:08.87M 2015-10-31T16:08:31.277Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.284 34.485 1499.4799 16:08:09.09M 2015-10-31T16:08:31.449Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.283 34.484 1499.4785 16:08:09.29M 2015-10-31T16:08:31.644Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.282 34.483 1499.4783 16:08:09.49M 2015-10-31T16:08:31.854Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.280 34.481 1499.4771 16:08:09.69M 2015-10-31T16:08:32.054Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.279 34.480 1499.4750 16:08:09.89M 2015-10-31T16:08:32.259Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.278 34.479 1499.4745 16:08:10.11M 2015-10-31T16:08:32.459Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.278 34.479 1499.4736 16:08:10.31M 2015-10-31T16:08:32.664Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.278 34.480 1499.4731 16:08:10.50M 2015-10-31T16:08:32.869Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.284 34.485 1499.4807 16:08:10.70M 2015-10-31T16:08:33.069Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.284 34.486 1499.4818 16:08:10.90M 2015-10-31T16:08:33.274Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.285 34.486 1499.4832 16:08:11.12M 2015-10-31T16:08:33.479Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.285 34.486 1499.4835 16:08:11.32M 2015-10-31T16:08:33.679Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.286 34.488 1499.4839 16:08:11.52M 2015-10-31T16:08:33.884Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.281 34.483 1499.4773 16:08:11.72M 2015-10-31T16:08:34.084Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.284 34.486 1499.4811 16:08:11.92M 2015-10-31T16:08:34.289Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.286 34.488 1499.4823 16:08:12.14M 2015-10-31T16:08:34.494Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.289 34.490 1499.4866 16:08:12.34M 2015-10-31T16:08:34.694Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.288 34.489 1499.4871 16:08:12.54M 2015-10-31T16:08:34.914Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.288 34.489 1499.4867 16:08:12.73M 2015-10-31T16:08:35.099Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.287 34.490 1499.4833 16:08:12.95M 2015-10-31T16:08:35.304Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.287 34.488 1499.4850 16:08:13.15M 2015-10-31T16:08:35.509Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.286 34.487 1499.4839 16:08:13.35M 2015-10-31T16:08:35.709Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.285 34.486 1499.4845 16:08:13.55M 2015-10-31T16:08:35.914Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.285 34.485 1499.4851 16:08:13.75M 2015-10-31T16:08:36.114Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.285 34.486 1499.4863 16:08:13.95M 2015-10-31T16:08:36.357Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.284 34.484 1499.4846 16:08:14.17M 2015-10-31T16:08:36.519Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.283 34.483 1499.4843 16:08:14.36M 2015-10-31T16:08:36.724Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.283 34.482 1499.4846 16:08:14.56M 2015-10-31T16:08:36.924Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.283 34.482 1499.4849 16:08:14.76M 2015-10-31T16:08:37.134Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.283 34.483 1499.4847 16:08:14.96M 2015-10-31T16:08:37.334Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.290 34.489 1499.4911 16:08:15.18M 2015-10-31T16:08:37.534Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.291 34.490 1499.4928 16:08:15.38M 2015-10-31T16:08:37.739Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.290 34.490 1499.4912 16:08:15.58M 2015-10-31T16:08:37.944Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.290 34.489 1499.4906 16:08:15.78M 2015-10-31T16:08:38.144Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.281 34.481 1499.4802 16:08:16.00M 2015-10-31T16:08:38.344Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.280 34.480 1499.4785 16:08:16.19M 2015-10-31T16:08:38.549Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.279 34.480 1499.4777 16:08:16.39M 2015-10-31T16:08:38.754Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.278 34.479 1499.4764 16:08:16.59M 2015-10-31T16:08:38.959Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.277 34.478 1499.4747 16:08:16.79M 2015-10-31T16:08:39.159Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.277 34.478 1499.4747 16:08:17.01M 2015-10-31T16:08:39.379Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.277 34.478 1499.4750 16:08:17.21M 2015-10-31T16:08:39.569Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.285 34.485 1499.4838 16:08:17.42M 2015-10-31T16:08:39.769Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.285 34.486 1499.4836 16:08:17.61M 2015-10-31T16:08:39.974Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.286 34.487 1499.4846 16:08:17.81M 2015-10-31T16:08:40.174Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.287 34.488 1499.4852 16:08:18.03M 2015-10-31T16:08:40.379Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.287 34.488 1499.4855 16:08:18.22M 2015-10-31T16:08:40.579Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.288 34.488 1499.4850 16:08:18.43M 2015-10-31T16:08:40.784Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.288 34.489 1499.4854 16:08:18.62M 2015-10-31T16:08:40.989Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.288 34.489 1499.4858 16:08:18.82M 2015-10-31T16:08:41.189Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.288 34.489 1499.4856 16:08:19.04M 2015-10-31T16:08:41.397Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.287 34.488 1499.4847 16:08:19.24M 2015-10-31T16:08:41.599Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.286 34.488 1499.4840 16:08:19.44M 2015-10-31T16:08:41.799Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.277 34.479 1499.4730 16:08:19.64M 2015-10-31T16:08:42.004Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.277 34.479 1499.4730 16:08:19.84M 2015-10-31T16:08:42.210Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.271 34.473 1499.4657 16:08:20.06M 2015-10-31T16:08:42.410Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.270 34.472 1499.4646 16:08:20.26M 2015-10-31T16:08:42.610Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.270 34.472 1499.4642 16:08:20.46M 2015-10-31T16:08:42.814Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.271 34.473 1499.4644 16:08:20.65M 2015-10-31T16:08:43.019Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.271 34.473 1499.4645 16:08:20.85M 2015-10-31T16:08:43.219Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.271 34.473 1499.4646 16:08:21.07M 2015-10-31T16:08:43.424Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.271 34.473 1499.4657 16:08:21.27M 2015-10-31T16:08:43.629Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.271 34.473 1499.4648 16:08:21.47M 2015-10-31T16:08:43.849Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.283 34.485 1499.4786 16:08:21.67M 2015-10-31T16:08:44.034Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.285 34.488 1499.4773 16:08:21.88M 2015-10-31T16:08:44.234Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.287 34.490 1499.4794 16:08:22.09M 2015-10-31T16:08:44.440Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.289 34.491 1499.4807 16:08:22.28M 2015-10-31T16:08:44.644Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.290 34.492 1499.4808 16:08:22.49M 2015-10-31T16:08:44.844Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.290 34.493 1499.4811 16:08:22.68M 2015-10-31T16:08:45.049Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.291 34.494 1499.4814 16:08:22.88M 2015-10-31T16:08:45.249Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.293 34.496 1499.4838 16:08:23.10M 2015-10-31T16:08:45.454Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.292 34.495 1499.4834 16:08:23.30M 2015-10-31T16:08:45.654Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.292 34.494 1499.4838 16:08:23.50M 2015-10-31T16:08:45.860Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.291 34.493 1499.4838 16:08:23.70M 2015-10-31T16:08:46.065Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.285 34.487 1499.4757 16:08:23.89M 2015-10-31T16:08:46.265Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.283 34.486 1499.4758 16:08:24.12M 2015-10-31T16:08:46.470Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.284 34.488 1499.4694 16:08:24.31M 2015-10-31T16:08:46.670Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.283 34.488 1499.4681 16:08:24.51M 2015-10-31T16:08:46.880Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.283 34.488 1499.4672 16:08:24.71M 2015-10-31T16:08:47.080Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.283 34.489 1499.4679 16:08:24.91M 2015-10-31T16:08:47.280Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.283 34.489 1499.4664 16:08:25.13M 2015-10-31T16:08:47.485Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.282 34.488 1499.4662 16:08:25.33M 2015-10-31T16:08:47.690Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.282 34.487 1499.4661 16:08:25.53M 2015-10-31T16:08:47.895Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.281 34.486 1499.4657 16:08:25.73M 2015-10-31T16:08:48.095Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.281 34.486 1499.4677 16:08:25.93M 2015-10-31T16:08:48.310Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.281 34.486 1499.4701 16:08:26.15M 2015-10-31T16:08:48.500Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.282 34.486 1499.4730 16:08:26.36M 2015-10-31T16:08:48.705Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.282 34.486 1499.4744 16:08:26.54M 2015-10-31T16:08:48.910Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.279 34.483 1499.4717 16:08:26.74M 2015-10-31T16:08:49.110Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.285 34.488 1499.4796 16:08:26.94M 2015-10-31T16:08:49.310Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.286 34.489 1499.4816 16:08:27.16M 2015-10-31T16:08:49.515Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.287 34.489 1499.4829 16:08:27.36M 2015-10-31T16:08:49.720Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.490 1499.4847 16:08:27.56M 2015-10-31T16:08:49.920Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.289 34.492 1499.4867 16:08:27.76M 2015-10-31T16:08:50.125Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.287 34.490 1499.4836 16:08:27.96M 2015-10-31T16:08:50.325Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.287 34.489 1499.4836 16:08:28.18M 2015-10-31T16:08:50.530Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4830 16:08:28.37M 2015-10-31T16:08:50.735Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4821 16:08:28.57M 2015-10-31T16:08:50.935Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.286 34.489 1499.4822 16:08:28.77M 2015-10-31T16:08:51.145Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.286 34.489 1499.4822 16:08:28.97M 2015-10-31T16:08:51.345Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.283 34.486 1499.4777 16:08:29.19M 2015-10-31T16:08:51.545Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.283 34.486 1499.4771 16:08:29.39M 2015-10-31T16:08:51.750Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.283 34.487 1499.4772 16:08:29.59M 2015-10-31T16:08:51.950Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.278 34.481 1499.4723 16:08:29.79M 2015-10-31T16:08:52.155Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.278 34.482 1499.4729 16:08:30.01M 2015-10-31T16:08:52.360Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.278 34.482 1499.4728 16:08:30.20M 2015-10-31T16:08:52.560Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.278 34.481 1499.4723 16:08:30.40M 2015-10-31T16:08:52.780Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.278 34.481 1499.4730 16:08:30.60M 2015-10-31T16:08:52.970Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.278 34.481 1499.4727 16:08:30.82M 2015-10-31T16:08:53.170Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.288 34.490 1499.4841 16:08:31.02M 2015-10-31T16:08:53.375Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.288 34.490 1499.4851 16:08:31.22M 2015-10-31T16:08:53.575Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.290 34.491 1499.4865 16:08:31.42M 2015-10-31T16:08:53.780Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.291 34.493 1499.4871 16:08:31.62M 2015-10-31T16:08:53.980Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.289 34.491 1499.4851 16:08:31.82M 2015-10-31T16:08:54.185Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.288 34.489 1499.4843 16:08:32.03M 2015-10-31T16:08:54.390Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.287 34.488 1499.4829 16:08:32.23M 2015-10-31T16:08:54.590Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.285 34.487 1499.4799 16:08:32.43M 2015-10-31T16:08:54.795Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.285 34.487 1499.4799 16:08:32.63M 2015-10-31T16:08:54.995Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.286 34.488 1499.4795 16:08:32.83M 2015-10-31T16:08:55.200Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.286 34.488 1499.4795 16:08:33.05M 2015-10-31T16:08:55.405Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.292 34.494 1499.4865 16:08:33.25M 2015-10-31T16:08:55.605Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.288 34.490 1499.4818 16:08:33.45M 2015-10-31T16:08:55.810Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.287 34.489 1499.4807 16:08:33.65M 2015-10-31T16:08:56.010Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.286 34.488 1499.4788 16:08:33.85M 2015-10-31T16:08:56.215Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.289 34.491 1499.4824 16:08:34.06M 2015-10-31T16:08:56.420Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.290 34.491 1499.4830 16:08:34.26M 2015-10-31T16:08:56.620Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.295 34.497 1499.4897 16:08:34.46M 2015-10-31T16:08:56.825Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.296 34.497 1499.4911 16:08:34.66M 2015-10-31T16:08:57.025Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.292 34.493 1499.4867 16:08:34.86M 2015-10-31T16:08:57.245Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.292 34.493 1499.4861 16:08:35.08M 2015-10-31T16:08:57.437Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.292 34.493 1499.4861 16:08:35.30M 2015-10-31T16:08:57.635Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.292 34.494 1499.4867 16:08:35.48M 2015-10-31T16:08:57.837Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.293 34.494 1499.4875 16:08:35.68M 2015-10-31T16:08:58.040Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.293 34.494 1499.4877 16:08:35.87M 2015-10-31T16:08:58.245Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.294 34.495 1499.4885 16:08:36.09M 2015-10-31T16:08:58.450Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.295 34.496 1499.4900 16:08:36.29M 2015-10-31T16:08:58.655Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.294 34.495 1499.4907 16:08:36.49M 2015-10-31T16:08:58.855Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.293 34.494 1499.4894 16:08:36.69M 2015-10-31T16:08:59.060Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.292 34.493 1499.4884 16:08:36.89M 2015-10-31T16:08:59.260Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.290 34.491 1499.4871 16:08:37.11M 2015-10-31T16:08:59.460Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.288 34.490 1499.4843 16:08:37.31M 2015-10-31T16:08:59.665Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.286 34.488 1499.4821 16:08:37.51M 2015-10-31T16:08:59.870Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.284 34.486 1499.4796 16:08:37.71M