2015-10-31T16:07:00.080Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.288 34.490 1499.4823 16:06:37.91M 2015-10-31T16:07:00.285Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.288 34.490 1499.4821 16:06:38.13M 2015-10-31T16:07:00.490Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.288 34.491 1499.4832 16:06:38.33M 2015-10-31T16:07:00.690Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.288 34.490 1499.4828 16:06:38.53M 2015-10-31T16:07:00.895Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.287 34.489 1499.4822 16:06:38.73M 2015-10-31T16:07:01.115Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.287 34.489 1499.4828 16:06:38.93M 2015-10-31T16:07:01.317Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.286 34.488 1499.4824 16:06:39.16M 2015-10-31T16:07:01.505Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.286 34.488 1499.4827 16:06:39.34M 2015-10-31T16:07:01.705Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.286 34.487 1499.4833 16:06:39.54M 2015-10-31T16:07:01.910Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.286 34.486 1499.4835 16:06:39.74M 2015-10-31T16:07:02.115Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.285 34.486 1499.4834 16:06:39.94M 2015-10-31T16:07:02.315Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.286 34.487 1499.4829 16:06:40.16M 2015-10-31T16:07:02.520Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.287 34.488 1499.4838 16:06:40.36M 2015-10-31T16:07:02.720Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.288 34.489 1499.4843 16:06:40.56M 2015-10-31T16:07:02.925Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.289 34.490 1499.4846 16:06:40.76M 2015-10-31T16:07:03.130Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.289 34.491 1499.4840 16:06:40.96M 2015-10-31T16:07:03.330Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.290 34.492 1499.4829 16:06:41.18M 2015-10-31T16:07:03.535Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.290 34.492 1499.4824 16:06:41.37M 2015-10-31T16:07:03.735Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.290 34.493 1499.4823 16:06:41.57M 2015-10-31T16:07:03.940Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.290 34.493 1499.4830 16:06:41.77M 2015-10-31T16:07:04.145Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.290 34.492 1499.4830 16:06:41.97M 2015-10-31T16:07:04.345Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.290 34.492 1499.4834 16:06:42.19M 2015-10-31T16:07:04.550Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.290 34.491 1499.4857 16:06:42.39M 2015-10-31T16:07:04.750Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.289 34.491 1499.4852 16:06:42.59M 2015-10-31T16:07:04.955Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.291 34.492 1499.4879 16:06:42.79M 2015-10-31T16:07:05.160Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.291 34.492 1499.4889 16:06:43.01M 2015-10-31T16:07:05.360Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.291 34.492 1499.4906 16:06:43.20M 2015-10-31T16:07:05.580Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.292 34.492 1499.4924 16:06:43.40M 2015-10-31T16:07:05.765Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.293 34.492 1499.4940 16:06:43.62M 2015-10-31T16:07:05.970Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.293 34.493 1499.4954 16:06:43.80M 2015-10-31T16:07:06.170Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.286 34.485 1499.4867 16:06:44.02M 2015-10-31T16:07:06.375Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.285 34.484 1499.4866 16:06:44.22M 2015-10-31T16:07:06.580Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.284 34.483 1499.4867 16:06:44.42M 2015-10-31T16:07:06.780Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.284 34.483 1499.4872 16:06:44.62M 2015-10-31T16:07:06.985Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.284 34.483 1499.4880 16:06:44.81M 2015-10-31T16:07:07.185Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.285 34.483 1499.4899 16:06:45.03M 2015-10-31T16:07:07.390Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.286 34.484 1499.4912 16:06:45.23M 2015-10-31T16:07:07.595Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.286 34.484 1499.4911 16:06:45.43M 2015-10-31T16:07:07.795Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.287 34.485 1499.4916 16:06:45.63M 2015-10-31T16:07:07.995Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.288 34.486 1499.4917 16:06:45.83M 2015-10-31T16:07:08.205Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.289 34.488 1499.4919 16:06:46.05M 2015-10-31T16:07:08.405Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.288 34.488 1499.4901 16:06:46.25M 2015-10-31T16:07:08.610Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.286 34.485 1499.4872 16:06:46.45M 2015-10-31T16:07:08.810Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.285 34.485 1499.4856 16:06:46.65M 2015-10-31T16:07:09.015Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.285 34.485 1499.4851 16:06:46.84M 2015-10-31T16:07:09.215Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.284 34.484 1499.4843 16:06:47.07M 2015-10-31T16:07:09.420Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.284 34.484 1499.4825 16:06:47.26M 2015-10-31T16:07:09.637Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.283 34.484 1499.4801 16:06:47.46M 2015-10-31T16:07:09.825Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.283 34.484 1499.4781 16:06:47.66M 2015-10-31T16:07:10.050Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.282 34.484 1499.4761 16:06:47.86M 2015-10-31T16:07:10.230Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.282 34.485 1499.4750 16:06:48.10M 2015-10-31T16:07:10.435Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.282 34.485 1499.4738 16:06:48.28M 2015-10-31T16:07:10.640Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.287 34.489 1499.4796 16:06:48.48M 2015-10-31T16:07:10.845Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.296 34.498 1499.4900 16:06:48.68M 2015-10-31T16:07:11.045Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.297 34.499 1499.4911 16:06:48.88M 2015-10-31T16:07:11.245Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.296 34.498 1499.4910 16:06:49.09M 2015-10-31T16:07:11.450Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.295 34.497 1499.4906 16:06:49.29M 2015-10-31T16:07:11.655Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.295 34.497 1499.4902 16:06:49.49M 2015-10-31T16:07:11.861Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.286 34.488 1499.4806 16:06:49.69M 2015-10-31T16:07:12.061Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.286 34.488 1499.4807 16:06:49.89M 2015-10-31T16:07:12.266Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.286 34.488 1499.4801 16:06:50.11M 2015-10-31T16:07:12.466Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.285 34.487 1499.4801 16:06:50.31M 2015-10-31T16:07:12.671Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.285 34.486 1499.4801 16:06:50.51M 2015-10-31T16:07:12.871Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.285 34.486 1499.4803 16:06:50.71M 2015-10-31T16:07:13.076Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.284 34.485 1499.4803 16:06:50.90M 2015-10-31T16:07:13.281Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.283 34.484 1499.4800 16:06:51.12M 2015-10-31T16:07:13.481Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.284 34.485 1499.4814 16:06:51.32M 2015-10-31T16:07:13.686Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.284 34.485 1499.4827 16:06:51.52M 2015-10-31T16:07:13.891Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.284 34.485 1499.4840 16:06:51.72M 2015-10-31T16:07:14.091Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.290 34.491 1499.4918 16:06:51.92M 2015-10-31T16:07:14.291Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.291 34.491 1499.4933 16:06:52.14M 2015-10-31T16:07:14.516Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.292 34.491 1499.4945 16:06:52.34M 2015-10-31T16:07:14.701Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.292 34.492 1499.4948 16:06:52.55M 2015-10-31T16:07:14.906Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.292 34.489 1499.5015 16:06:52.74M 2015-10-31T16:07:15.106Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.292 34.491 1499.4974 16:06:52.94M 2015-10-31T16:07:15.311Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.292 34.491 1499.4974 16:06:53.15M 2015-10-31T16:07:15.511Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.292 34.492 1499.4960 16:06:53.35M 2015-10-31T16:07:15.716Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.291 34.490 1499.4939 16:06:53.55M 2015-10-31T16:07:15.916Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.285 34.485 1499.4878 16:06:53.75M 2015-10-31T16:07:16.157Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.284 34.485 1499.4860 16:06:53.95M 2015-10-31T16:07:16.326Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.284 34.485 1499.4840 16:06:54.17M 2015-10-31T16:07:16.526Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.283 34.484 1499.4810 16:06:54.37M 2015-10-31T16:07:16.731Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.281 34.483 1499.4802 16:06:54.57M 2015-10-31T16:07:16.936Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.280 34.482 1499.4801 16:06:54.77M 2015-10-31T16:07:17.136Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.279 34.480 1499.4786 16:06:54.97M 2015-10-31T16:07:17.341Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.279 34.480 1499.4780 16:06:55.18M 2015-10-31T16:07:17.541Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.279 34.480 1499.4779 16:06:55.38M 2015-10-31T16:07:17.746Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.279 34.480 1499.4778 16:06:55.58M 2015-10-31T16:07:17.946Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.280 34.480 1499.4780 16:06:55.78M 2015-10-31T16:07:18.151Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.280 34.480 1499.4788 16:06:56.98M 2015-10-31T16:07:18.356Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.280 34.480 1499.4779 16:06:56.20M 2015-10-31T16:07:18.561Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.280 34.481 1499.4778 16:06:56.40M 2015-10-31T16:07:18.761Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.281 34.482 1499.4784 16:06:56.60M 2015-10-31T16:07:18.981Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.282 34.483 1499.4785 16:06:56.79M 2015-10-31T16:07:19.197Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.282 34.483 1499.4783 16:06:57.03M 2015-10-31T16:07:19.371Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.282 34.482 1499.4781 16:06:57.21M 2015-10-31T16:07:19.571Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.281 34.482 1499.4775 16:06:57.41M 2015-10-31T16:07:19.776Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.281 34.482 1499.4763 16:06:57.61M 2015-10-31T16:07:19.981Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.280 34.482 1499.4745 16:06:57.81M 2015-10-31T16:07:20.181Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.280 34.481 1499.4736 16:06:58.03M 2015-10-31T16:07:20.386Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.280 34.481 1499.4731 16:06:58.23M 2015-10-31T16:07:20.586Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.280 34.481 1499.4723 16:06:58.43M 2015-10-31T16:07:20.791Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.280 34.482 1499.4734 16:06:58.63M 2015-10-31T16:07:20.996Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.281 34.482 1499.4742 16:06:58.82M 2015-10-31T16:07:21.196Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.282 34.483 1499.4745 16:06:59.05M 2015-10-31T16:07:21.401Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.282 34.483 1499.4740 16:06:59.24M 2015-10-31T16:07:21.601Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.290 34.490 1499.4833 16:06:59.44M 2015-10-31T16:07:21.806Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.290 34.491 1499.4833 16:06:59.64M 2015-10-31T16:07:22.006Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.289 34.490 1499.4829 16:06:59.84M 2015-10-31T16:07:22.211Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.287 34.489 1499.4807 16:07:00.06M 2015-10-31T16:07:22.416Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.288 34.490 1499.4810 16:07:00.26M 2015-10-31T16:07:22.616Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.288 34.489 1499.4807 16:07:00.46M 2015-10-31T16:07:22.821Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.288 34.489 1499.4818 16:07:00.66M 2015-10-31T16:07:23.026Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.288 34.489 1499.4814 16:07:00.85M 2015-10-31T16:07:23.226Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.287 34.489 1499.4818 16:07:01.07M 2015-10-31T16:07:23.446Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.287 34.489 1499.4823 16:07:01.27M 2015-10-31T16:07:23.631Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.289 34.490 1499.4836 16:07:01.49M 2015-10-31T16:07:23.836Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.290 34.491 1499.4851 16:07:01.67M 2015-10-31T16:07:24.036Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.290 34.491 1499.4845 16:07:01.87M 2015-10-31T16:07:24.241Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.289 34.491 1499.4856 16:07:02.09M 2015-10-31T16:07:24.446Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.290 34.491 1499.4854 16:07:02.29M 2015-10-31T16:07:24.651Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.289 34.491 1499.4851 16:07:02.48M 2015-10-31T16:07:24.851Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.289 34.491 1499.4851 16:07:02.69M 2015-10-31T16:07:25.056Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.289 34.491 1499.4839 16:07:02.88M 2015-10-31T16:07:25.256Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.288 34.490 1499.4845 16:07:03.10M 2015-10-31T16:07:25.461Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.288 34.489 1499.4844 16:07:03.30M 2015-10-31T16:07:25.666Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.280 34.482 1499.4771 16:07:03.50M 2015-10-31T16:07:25.866Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.279 34.481 1499.4764 16:07:03.70M 2015-10-31T16:07:26.071Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.278 34.480 1499.4752 16:07:03.90M 2015-10-31T16:07:26.271Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.278 34.480 1499.4756 16:07:04.12M 2015-10-31T16:07:26.476Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.278 34.480 1499.4753 16:07:04.32M 2015-10-31T16:07:26.676Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.278 34.480 1499.4753 16:07:04.52M 2015-10-31T16:07:26.881Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.278 34.480 1499.4753 16:07:04.71M 2015-10-31T16:07:27.086Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.278 34.480 1499.4746 16:07:04.91M 2015-10-31T16:07:27.286Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4851 16:07:05.13M 2015-10-31T16:07:27.491Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.288 34.490 1499.4865 16:07:05.33M 2015-10-31T16:07:27.696Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.284 34.485 1499.4813 16:07:05.53M 2015-10-31T16:07:27.916Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.283 34.484 1499.4807 16:07:05.73M 2015-10-31T16:07:28.101Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.282 34.484 1499.4802 16:07:05.95M 2015-10-31T16:07:28.301Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.282 34.484 1499.4802 16:07:06.15M 2015-10-31T16:07:28.506Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.282 34.484 1499.4794 16:07:06.35M 2015-10-31T16:07:28.711Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.282 34.484 1499.4797 16:07:06.55M 2015-10-31T16:07:28.911Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.281 34.483 1499.4794 16:07:06.75M 2015-10-31T16:07:29.116Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.282 34.483 1499.4801 16:07:06.94M 2015-10-31T16:07:29.316Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.282 34.484 1499.4800 16:07:07.16M 2015-10-31T16:07:29.521Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.283 34.485 1499.4811 16:07:07.36M 2015-10-31T16:07:29.726Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.284 34.485 1499.4823 16:07:07.56M 2015-10-31T16:07:29.926Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.284 34.485 1499.4823 16:07:07.76M 2015-10-31T16:07:30.157Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.284 34.485 1499.4827 16:07:07.96M 2015-10-31T16:07:30.331Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.284 34.485 1499.4836 16:07:08.18M 2015-10-31T16:07:30.536Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.284 34.485 1499.4847 16:07:08.38M 2015-10-31T16:07:30.741Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.285 34.485 1499.4849 16:07:08.58M 2015-10-31T16:07:30.941Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.285 34.486 1499.4860 16:07:08.77M 2015-10-31T16:07:31.146Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.286 34.487 1499.4867 16:07:08.97M 2015-10-31T16:07:31.351Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.286 34.487 1499.4866 16:07:09.19M 2015-10-31T16:07:31.551Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.286 34.487 1499.4857 16:07:09.39M 2015-10-31T16:07:31.756Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.274 34.475 1499.4719 16:07:09.59M 2015-10-31T16:07:31.956Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.276 34.477 1499.4733 16:07:09.79M 2015-10-31T16:07:32.161Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.278 34.479 1499.4745 16:07:10.01M 2015-10-31T16:07:32.382Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.280 34.481 1499.4757 16:07:10.21M 2015-10-31T16:07:32.567Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.281 34.483 1499.4771 16:07:10.42M 2015-10-31T16:07:32.767Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.283 34.484 1499.4775 16:07:10.61M 2015-10-31T16:07:32.971Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.284 34.486 1499.4789 16:07:10.80M 2015-10-31T16:07:33.177Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.285 34.487 1499.4797 16:07:11.02M 2015-10-31T16:07:33.381Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.286 34.488 1499.4802 16:07:11.22M 2015-10-31T16:07:33.581Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.286 34.488 1499.4810 16:07:11.42M 2015-10-31T16:07:33.786Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.287 34.488 1499.4811 16:07:11.62M 2015-10-31T16:07:33.987Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.287 34.488 1499.4810 16:07:11.82M 2015-10-31T16:07:34.191Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.287 34.488 1499.4817 16:07:12.04M 2015-10-31T16:07:34.397Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.287 34.489 1499.4808 16:07:12.24M 2015-10-31T16:07:34.597Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.287 34.488 1499.4803 16:07:12.44M 2015-10-31T16:07:34.801Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.286 34.488 1499.4797 16:07:12.63M 2015-10-31T16:07:35.002Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.286 34.488 1499.4788 16:07:12.84M 2015-10-31T16:07:35.206Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.285 34.487 1499.4778 16:07:13.05M 2015-10-31T16:07:35.411Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.288 34.489 1499.4812 16:07:13.25M 2015-10-31T16:07:35.617Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.288 34.489 1499.4816 16:07:13.45M 2015-10-31T16:07:35.812Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.288 34.490 1499.4812 16:07:13.65M 2015-10-31T16:07:36.017Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.288 34.490 1499.4813 16:07:13.85M 2015-10-31T16:07:36.222Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.289 34.490 1499.4813 16:07:14.07M 2015-10-31T16:07:36.427Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.289 34.491 1499.4823 16:07:14.27M 2015-10-31T16:07:36.622Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.290 34.492 1499.4836 16:07:14.47M 2015-10-31T16:07:36.847Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.290 34.492 1499.4835 16:07:14.66M 2015-10-31T16:07:37.037Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.289 34.491 1499.4814 16:07:14.88M 2015-10-31T16:07:37.237Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.288 34.490 1499.4799 16:07:15.08M 2015-10-31T16:07:37.442Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.287 34.489 1499.4799 16:07:15.28M 2015-10-31T16:07:37.642Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.287 34.489 1499.4797 16:07:15.48M 2015-10-31T16:07:37.847Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.286 34.488 1499.4805 16:07:15.68M 2015-10-31T16:07:38.052Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.285 34.487 1499.4796 16:07:15.88M 2015-10-31T16:07:38.252Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.286 34.488 1499.4807 16:07:16.10M 2015-10-31T16:07:38.452Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.286 34.489 1499.4813 16:07:16.30M 2015-10-31T16:07:38.657Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.287 34.489 1499.4816 16:07:16.50M 2015-10-31T16:07:38.862Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.287 34.489 1499.4827 16:07:16.70M 2015-10-31T16:07:39.067Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.286 34.488 1499.4822 16:07:16.89M 2015-10-31T16:07:39.267Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.285 34.488 1499.4814 16:07:17.11M 2015-10-31T16:07:39.467Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.286 34.489 1499.4801 16:07:17.31M 2015-10-31T16:07:39.672Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.286 34.489 1499.4792 16:07:17.51M 2015-10-31T16:07:39.877Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.286 34.489 1499.4805 16:07:17.71M 2015-10-31T16:07:40.077Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.286 34.489 1499.4810 16:07:17.91M 2015-10-31T16:07:40.282Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.286 34.489 1499.4810 16:07:18.13M 2015-10-31T16:07:40.517Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.286 34.489 1499.4814 16:07:18.33M 2015-10-31T16:07:40.692Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.287 34.490 1499.4823 16:07:18.53M 2015-10-31T16:07:40.892Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.490 1499.4830 16:07:18.73M 2015-10-31T16:07:41.097Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.491 1499.4833 16:07:18.92M 2015-10-31T16:07:41.317Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.491 1499.4833 16:07:19.14M 2015-10-31T16:07:41.502Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.281 34.484 1499.4749 16:07:19.36M 2015-10-31T16:07:41.702Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.280 34.483 1499.4747 16:07:19.54M 2015-10-31T16:07:41.907Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.279 34.482 1499.4744 16:07:19.74M 2015-10-31T16:07:42.112Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.282 34.485 1499.4781 16:07:19.94M 2015-10-31T16:07:42.312Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.283 34.485 1499.4806 16:07:20.16M 2015-10-31T16:07:42.517Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.284 34.486 1499.4817 16:07:20.36M 2015-10-31T16:07:42.717Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.295 34.496 1499.4945 16:07:20.56M 2015-10-31T16:07:42.922Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.296 34.497 1499.4949 16:07:20.75M 2015-10-31T16:07:43.127Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.296 34.497 1499.4951 16:07:20.95M 2015-10-31T16:07:43.327Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.297 34.498 1499.4956 16:07:21.17M 2015-10-31T16:07:43.527Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.297 34.498 1499.4951 16:07:21.37M 2015-10-31T16:07:43.732Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.297 34.498 1499.4941 16:07:21.57M 2015-10-31T16:07:43.937Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.296 34.498 1499.4943 16:07:21.77M 2015-10-31T16:07:44.137Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.297 34.498 1499.4951 16:07:21.97M 2015-10-31T16:07:44.342Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.296 34.497 1499.4941 16:07:22.19M 2015-10-31T16:07:44.547Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.296 34.497 1499.4948 16:07:22.39M 2015-10-31T16:07:44.747Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.294 34.495 1499.4926 16:07:22.59M 2015-10-31T16:07:44.952Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.294 34.495 1499.4917 16:07:22.78M 2015-10-31T16:07:45.157Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.293 34.493 1499.4899 16:07:23.00M 2015-10-31T16:07:45.357Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.292 34.493 1499.4880 16:07:23.20M 2015-10-31T16:07:45.557Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.291 34.492 1499.4886 16:07:23.40M 2015-10-31T16:07:45.782Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.291 34.491 1499.4882 16:07:23.60M 2015-10-31T16:07:45.967Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.290 34.491 1499.4874 16:07:23.82M 2015-10-31T16:07:46.167Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.289 34.490 1499.4861 16:07:24.02M 2015-10-31T16:07:46.377Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.289 34.490 1499.4866 16:07:24.22M 2015-10-31T16:07:46.597Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.284 34.485 1499.4817 16:07:24.42M 2015-10-31T16:07:46.777Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.285 34.485 1499.4830 16:07:24.62M 2015-10-31T16:07:46.982Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.285 34.485 1499.4840 16:07:24.81M 2015-10-31T16:07:47.187Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.284 34.484 1499.4838 16:07:25.03M 2015-10-31T16:07:47.387Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.284 34.484 1499.4840 16:07:25.23M 2015-10-31T16:07:47.592Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.285 34.485 1499.4846 16:07:25.43M 2015-10-31T16:07:47.797Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.285 34.485 1499.4860 16:07:25.63M 2015-10-31T16:07:47.992Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.286 34.486 1499.4872 16:07:25.83M 2015-10-31T16:07:48.202Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.287 34.487 1499.4883 16:07:26.05M 2015-10-31T16:07:48.402Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.288 34.487 1499.4893 16:07:26.25M 2015-10-31T16:07:48.607Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.288 34.488 1499.4889 16:07:26.45M 2015-10-31T16:07:48.812Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.284 34.483 1499.4840 16:07:26.64M 2015-10-31T16:07:49.012Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.283 34.483 1499.4832 16:07:26.85M 2015-10-31T16:07:49.217Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.282 34.481 1499.4830 16:07:27.06M 2015-10-31T16:07:49.437Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.281 34.480 1499.4817 16:07:27.26M 2015-10-31T16:07:49.637Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.285 34.485 1499.4872 16:07:27.46M 2015-10-31T16:07:49.822Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.287 34.486 1499.4882 16:07:27.66M 2015-10-31T16:07:50.027Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.286 34.486 1499.4873 16:07:27.86M 2015-10-31T16:07:50.247Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.280 34.481 1499.4794 16:07:28.08M 2015-10-31T16:07:50.437Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.280 34.480 1499.4784 16:07:28.29M 2015-10-31T16:07:50.637Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.280 34.480 1499.4789 16:07:28.48M 2015-10-31T16:07:50.842Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.279 34.480 1499.4783 16:07:28.68M 2015-10-31T16:07:51.042Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.280 34.481 1499.4784 16:07:28.87M 2015-10-31T16:07:51.242Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.280 34.482 1499.4788 16:07:29.09M 2015-10-31T16:07:51.477Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.281 34.482 1499.4790 16:07:29.29M 2015-10-31T16:07:51.652Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.281 34.482 1499.4791 16:07:29.49M 2015-10-31T16:07:51.852Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.281 34.482 1499.4802 16:07:29.69M 2015-10-31T16:07:52.057Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.282 34.483 1499.4807 16:07:29.89M 2015-10-31T16:07:52.262Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.283 34.484 1499.4810 16:07:30.11M 2015-10-31T16:07:52.462Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.284 34.485 1499.4824 16:07:30.31M 2015-10-31T16:07:52.667Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.285 34.486 1499.4839 16:07:30.51M 2015-10-31T16:07:52.872Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.287 34.487 1499.4858 16:07:30.70M 2015-10-31T16:07:53.078Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.288 34.488 1499.4877 16:07:30.90M 2015-10-31T16:07:53.277Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.289 34.489 1499.4884 16:07:31.12M 2015-10-31T16:07:53.477Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.291 34.490 1499.4910 16:07:31.32M 2015-10-31T16:07:53.682Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.290 34.489 1499.4906 16:07:31.52M 2015-10-31T16:07:53.887Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.289 34.488 1499.4894 16:07:31.72M 2015-10-31T16:07:54.087Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.288 34.487 1499.4891 16:07:31.92M 2015-10-31T16:07:54.292Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.288 34.487 1499.4893 16:07:32.14M 2015-10-31T16:07:54.492Z|I-OCEAN7-304-XXXX| 25.86 12.847 40.287 34.486 1499.4883 16:07:32.34M 2015-10-31T16:07:54.712Z|I-OCEAN7-304-XXXX| 25.87 12.847 40.286 34.485 1499.4874 16:07:32.54M 2015-10-31T16:07:54.902Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.290 34.489 1499.4915 16:07:32.75M 2015-10-31T16:07:55.102Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.291 34.490 1499.4906 16:07:32.93M 2015-10-31T16:07:55.307Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.291 34.490 1499.4908 16:07:33.15M 2015-10-31T16:07:55.517Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.291 34.491 1499.4912 16:07:33.35M 2015-10-31T16:07:55.712Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.293 34.492 1499.4927 16:07:33.55M 2015-10-31T16:07:55.917Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.293 34.492 1499.4924 16:07:33.75M 2015-10-31T16:07:56.118Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.293 34.492 1499.4930 16:07:33.95M 2015-10-31T16:07:56.322Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.286 34.486 1499.4851 16:07:34.17M 2015-10-31T16:07:56.522Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.286 34.486 1499.4856 16:07:34.37M 2015-10-31T16:07:56.727Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.286 34.486 1499.4873 16:07:34.56M 2015-10-31T16:07:56.932Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.286 34.486 1499.4871 16:07:34.76M 2015-10-31T16:07:57.132Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.286 34.485 1499.4860 16:07:34.96M 2015-10-31T16:07:57.338Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.285 34.485 1499.4845 16:07:35.18M 2015-10-31T16:07:57.538Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.288 34.488 1499.4877 16:07:35.38M 2015-10-31T16:07:57.743Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.289 34.489 1499.4884 16:07:35.58M 2015-10-31T16:07:57.948Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.288 34.488 1499.4868 16:07:35.78M 2015-10-31T16:07:58.148Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.288 34.489 1499.4866 16:07:36.00M 2015-10-31T16:07:58.352Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.287 34.488 1499.4850 16:07:36.20M 2015-10-31T16:07:58.552Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.287 34.488 1499.4843 16:07:36.40M 2015-10-31T16:07:58.759Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.286 34.488 1499.4838 16:07:36.59M 2015-10-31T16:07:58.958Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.286 34.487 1499.4841 16:07:36.79M 2015-10-31T16:07:59.178Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.286 34.487 1499.4847 16:07:37.01M 2015-10-31T16:07:59.368Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.285 34.486 1499.4840 16:07:37.23M 2015-10-31T16:07:59.573Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.279 34.481 1499.4766 16:07:37.41M 2015-10-31T16:07:59.768Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.282 34.484 1499.4783 16:07:37.61M 2015-10-31T16:07:59.978Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.283 34.485 1499.4792 16:07:37.80M