2015-10-31T16:06:00.197Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.285 34.486 1499.4830 16:05:38.03M 2015-10-31T16:06:00.392Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.285 34.486 1499.4825 16:05:38.23M 2015-10-31T16:06:00.593Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.285 34.487 1499.4830 16:05:38.43M 2015-10-31T16:06:00.837Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.286 34.487 1499.4843 16:05:38.63M 2015-10-31T16:06:00.999Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.286 34.487 1499.4852 16:05:38.83M 2015-10-31T16:06:01.203Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.287 34.487 1499.4863 16:05:39.04M 2015-10-31T16:06:01.407Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.288 34.488 1499.4880 16:05:39.24M 2015-10-31T16:06:01.607Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.287 34.487 1499.4879 16:05:39.44M 2015-10-31T16:06:01.812Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.287 34.487 1499.4886 16:05:39.64M 2015-10-31T16:06:02.018Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.287 34.487 1499.4883 16:05:39.84M 2015-10-31T16:06:02.218Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.287 34.487 1499.4888 16:05:40.06M 2015-10-31T16:06:02.423Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.287 34.487 1499.4882 16:05:40.26M 2015-10-31T16:06:02.623Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.287 34.487 1499.4878 16:05:40.46M 2015-10-31T16:06:02.828Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.288 34.488 1499.4880 16:05:40.66M 2015-10-31T16:06:03.048Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.287 34.487 1499.4878 16:05:40.86M 2015-10-31T16:06:03.233Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.287 34.487 1499.4879 16:05:41.09M 2015-10-31T16:06:03.439Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.287 34.487 1499.4885 16:05:41.27M 2015-10-31T16:06:03.639Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.287 34.487 1499.4889 16:05:41.47M 2015-10-31T16:06:03.843Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.287 34.487 1499.4882 16:05:41.67M 2015-10-31T16:06:04.048Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.288 34.487 1499.4893 16:05:41.87M 2015-10-31T16:06:04.248Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.288 34.487 1499.4891 16:05:42.09M 2015-10-31T16:06:04.453Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.289 34.488 1499.4894 16:05:42.29M 2015-10-31T16:06:04.653Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.289 34.489 1499.4893 16:05:42.49M 2015-10-31T16:06:04.858Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.290 34.489 1499.4901 16:05:42.69M 2015-10-31T16:06:05.063Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.290 34.490 1499.4901 16:05:42.89M 2015-10-31T16:06:05.268Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.290 34.490 1499.4902 16:05:43.11M 2015-10-31T16:06:05.468Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.290 34.490 1499.4901 16:05:43.31M 2015-10-31T16:06:05.673Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.290 34.490 1499.4900 16:05:43.50M 2015-10-31T16:06:05.873Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.290 34.490 1499.4899 16:05:43.70M 2015-10-31T16:06:06.078Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.291 34.490 1499.4901 16:05:43.90M 2015-10-31T16:06:06.278Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.291 34.491 1499.4894 16:05:44.12M 2015-10-31T16:06:06.483Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.291 34.491 1499.4901 16:05:44.32M 2015-10-31T16:06:06.688Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.291 34.491 1499.4896 16:05:44.52M 2015-10-31T16:06:06.888Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.291 34.491 1499.4893 16:05:44.72M 2015-10-31T16:06:07.088Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.291 34.491 1499.4891 16:05:44.92M 2015-10-31T16:06:07.293Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.291 34.491 1499.4893 16:05:45.13M 2015-10-31T16:06:07.513Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.290 34.491 1499.4886 16:05:45.33M 2015-10-31T16:06:07.703Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.290 34.491 1499.4885 16:05:45.55M 2015-10-31T16:06:07.898Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.290 34.491 1499.4879 16:05:45.73M 2015-10-31T16:06:08.108Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.290 34.491 1499.4884 16:05:45.93M 2015-10-31T16:06:08.308Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.291 34.492 1499.4890 16:05:46.15M 2015-10-31T16:06:08.513Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.292 34.492 1499.4894 16:05:46.35M 2015-10-31T16:06:08.719Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.292 34.492 1499.4895 16:05:46.55M 2015-10-31T16:06:08.919Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.292 34.492 1499.4901 16:05:46.75M 2015-10-31T16:06:09.119Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.292 34.492 1499.4904 16:05:46.95M 2015-10-31T16:06:09.323Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.292 34.492 1499.4910 16:05:47.16M 2015-10-31T16:06:09.528Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.292 34.492 1499.4912 16:05:47.37M 2015-10-31T16:06:09.733Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.301 34.500 1499.5010 16:05:47.56M 2015-10-31T16:06:09.933Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.301 34.501 1499.5010 16:05:47.76M 2015-10-31T16:06:10.138Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.301 34.500 1499.5006 16:05:47.96M 2015-10-31T16:06:10.343Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.300 34.500 1499.4999 16:05:48.18M 2015-10-31T16:06:10.543Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.300 34.500 1499.5007 16:05:48.38M 2015-10-31T16:06:10.748Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.300 34.500 1499.5001 16:05:48.58M 2015-10-31T16:06:10.948Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.300 34.500 1499.5001 16:05:48.78M 2015-10-31T16:06:11.153Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.300 34.500 1499.5001 16:05:49.98M 2015-10-31T16:06:11.353Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.300 34.499 1499.4996 16:05:49.19M 2015-10-31T16:06:11.559Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.299 34.499 1499.4984 16:05:49.39M 2015-10-31T16:06:11.763Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.299 34.498 1499.4987 16:05:49.59M 2015-10-31T16:06:11.983Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.289 34.489 1499.4880 16:05:49.79M 2015-10-31T16:06:12.168Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.289 34.489 1499.4875 16:05:50.03M 2015-10-31T16:06:12.368Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.289 34.489 1499.4866 16:05:50.21M 2015-10-31T16:06:12.573Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.288 34.489 1499.4856 16:05:50.41M 2015-10-31T16:06:12.778Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.287 34.488 1499.4836 16:05:50.61M 2015-10-31T16:06:12.978Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.286 34.487 1499.4823 16:05:50.81M 2015-10-31T16:06:13.183Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.285 34.486 1499.4814 16:05:51.03M 2015-10-31T16:06:13.388Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.284 34.485 1499.4811 16:05:51.22M 2015-10-31T16:06:13.588Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.285 34.486 1499.4814 16:05:51.42M 2015-10-31T16:06:13.793Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.285 34.486 1499.4830 16:05:51.62M 2015-10-31T16:06:13.993Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.285 34.486 1499.4827 16:05:51.82M 2015-10-31T16:06:14.199Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.290 34.491 1499.4886 16:05:52.04M 2015-10-31T16:06:14.399Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.290 34.491 1499.4894 16:05:52.24M 2015-10-31T16:06:14.603Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.291 34.492 1499.4912 16:05:52.44M 2015-10-31T16:06:14.808Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.292 34.492 1499.4926 16:05:52.64M 2015-10-31T16:06:15.008Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.292 34.492 1499.4939 16:05:52.84M 2015-10-31T16:06:15.213Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.293 34.492 1499.4951 16:05:53.05M 2015-10-31T16:06:15.413Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.292 34.492 1499.4958 16:05:53.26M 2015-10-31T16:06:15.618Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.293 34.492 1499.4973 16:05:53.45M 2015-10-31T16:06:15.823Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.292 34.491 1499.4977 16:05:53.65M 2015-10-31T16:06:16.037Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.292 34.491 1499.4972 16:05:53.85M 2015-10-31T16:06:16.228Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.292 34.491 1499.4967 16:05:54.07M 2015-10-31T16:06:16.448Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.291 34.490 1499.4956 16:05:54.27M 2015-10-31T16:06:16.633Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.291 34.489 1499.4950 16:05:54.48M 2015-10-31T16:06:16.840Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.290 34.489 1499.4935 16:05:54.67M 2015-10-31T16:06:17.040Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.289 34.488 1499.4937 16:05:54.87M 2015-10-31T16:06:17.243Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.288 34.487 1499.4932 16:05:55.09M 2015-10-31T16:06:17.448Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.288 34.487 1499.4918 16:05:55.28M 2015-10-31T16:06:17.648Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.288 34.486 1499.4907 16:05:55.49M 2015-10-31T16:06:17.853Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.288 34.486 1499.4905 16:05:55.68M 2015-10-31T16:06:18.058Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.288 34.487 1499.4905 16:05:55.88M 2015-10-31T16:06:18.258Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.288 34.487 1499.4897 16:05:56.10M 2015-10-31T16:06:18.458Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.284 34.484 1499.4857 16:05:56.30M 2015-10-31T16:06:18.663Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.284 34.484 1499.4845 16:05:56.50M 2015-10-31T16:06:18.868Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.284 34.484 1499.4838 16:05:56.70M 2015-10-31T16:06:19.068Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.289 34.489 1499.4899 16:05:56.90M 2015-10-31T16:06:19.273Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.291 34.490 1499.4917 16:05:57.12M 2015-10-31T16:06:19.478Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.291 34.491 1499.4927 16:05:57.31M 2015-10-31T16:06:19.678Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.292 34.492 1499.4918 16:05:57.51M 2015-10-31T16:06:19.878Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.293 34.493 1499.4929 16:05:57.71M 2015-10-31T16:06:20.088Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.293 34.493 1499.4926 16:05:57.91M 2015-10-31T16:06:20.288Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.293 34.493 1499.4919 16:05:58.13M 2015-10-31T16:06:20.488Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.293 34.493 1499.4915 16:05:58.33M 2015-10-31T16:06:20.693Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.292 34.493 1499.4895 16:05:58.53M 2015-10-31T16:06:20.913Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.492 1499.4873 16:05:58.73M 2015-10-31T16:06:21.098Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.290 34.492 1499.4855 16:05:58.94M 2015-10-31T16:06:21.303Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.289 34.491 1499.4836 16:05:59.14M 2015-10-31T16:06:21.508Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.288 34.489 1499.4821 16:05:59.34M 2015-10-31T16:06:21.708Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.287 34.489 1499.4813 16:05:59.55M 2015-10-31T16:06:21.913Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.286 34.488 1499.4801 16:05:59.74M 2015-10-31T16:06:22.117Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.286 34.488 1499.4796 16:05:59.94M 2015-10-31T16:06:22.319Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.286 34.488 1499.4801 16:06:00.16M 2015-10-31T16:06:22.523Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.286 34.487 1499.4801 16:06:00.36M 2015-10-31T16:06:22.723Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.286 34.487 1499.4813 16:06:00.56M 2015-10-31T16:06:22.923Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.286 34.487 1499.4821 16:06:00.76M 2015-10-31T16:06:23.134Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.286 34.487 1499.4832 16:06:00.95M 2015-10-31T16:06:23.334Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.287 34.488 1499.4844 16:06:01.18M 2015-10-31T16:06:23.534Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.287 34.488 1499.4846 16:06:01.37M 2015-10-31T16:06:23.738Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.288 34.489 1499.4851 16:06:01.57M 2015-10-31T16:06:23.943Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.288 34.489 1499.4851 16:06:01.77M 2015-10-31T16:06:24.143Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.288 34.489 1499.4854 16:06:01.97M 2015-10-31T16:06:24.343Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.287 34.488 1499.4849 16:06:02.19M 2015-10-31T16:06:24.553Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.286 34.487 1499.4841 16:06:02.39M 2015-10-31T16:06:24.753Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.285 34.486 1499.4828 16:06:02.59M 2015-10-31T16:06:24.959Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.285 34.486 1499.4830 16:06:02.79M 2015-10-31T16:06:25.163Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.285 34.486 1499.4829 16:06:03.01M 2015-10-31T16:06:25.379Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.285 34.487 1499.4827 16:06:03.21M 2015-10-31T16:06:25.564Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.286 34.487 1499.4821 16:06:03.42M 2015-10-31T16:06:25.769Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.487 1499.4830 16:06:03.60M 2015-10-31T16:06:25.974Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.286 34.487 1499.4823 16:06:03.80M 2015-10-31T16:06:26.174Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.487 1499.4830 16:06:04.02M 2015-10-31T16:06:26.379Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.487 1499.4832 16:06:04.22M 2015-10-31T16:06:26.584Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.286 34.488 1499.4838 16:06:04.42M 2015-10-31T16:06:26.789Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.286 34.488 1499.4841 16:06:04.62M 2015-10-31T16:06:26.989Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.286 34.487 1499.4855 16:06:04.82M 2015-10-31T16:06:27.197Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.286 34.487 1499.4869 16:06:05.04M 2015-10-31T16:06:27.394Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.288 34.488 1499.4885 16:06:05.24M 2015-10-31T16:06:27.594Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.289 34.489 1499.4902 16:06:05.43M 2015-10-31T16:06:27.799Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.289 34.489 1499.4907 16:06:05.63M 2015-10-31T16:06:28.004Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.289 34.489 1499.4911 16:06:05.83M 2015-10-31T16:06:28.204Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.289 34.488 1499.4912 16:06:06.05M 2015-10-31T16:06:28.404Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.288 34.487 1499.4919 16:06:06.25M 2015-10-31T16:06:28.637Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.288 34.487 1499.4923 16:06:06.45M 2015-10-31T16:06:28.814Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.287 34.485 1499.4916 16:06:06.65M 2015-10-31T16:06:29.019Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.286 34.484 1499.4901 16:06:06.85M 2015-10-31T16:06:29.224Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.285 34.484 1499.4893 16:06:07.07M 2015-10-31T16:06:29.424Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.286 34.485 1499.4885 16:06:07.27M 2015-10-31T16:06:29.629Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.286 34.484 1499.4886 16:06:07.46M 2015-10-31T16:06:29.844Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.286 34.485 1499.4886 16:06:07.66M 2015-10-31T16:06:30.034Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.287 34.485 1499.4888 16:06:07.88M 2015-10-31T16:06:30.240Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.287 34.486 1499.4874 16:06:08.08M 2015-10-31T16:06:30.444Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.287 34.486 1499.4874 16:06:08.28M 2015-10-31T16:06:30.644Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.287 34.486 1499.4858 16:06:08.48M 2015-10-31T16:06:30.844Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.286 34.486 1499.4846 16:06:08.68M 2015-10-31T16:06:31.049Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.286 34.486 1499.4844 16:06:08.87M 2015-10-31T16:06:31.254Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.287 34.487 1499.4839 16:06:09.10M 2015-10-31T16:06:31.454Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.287 34.487 1499.4830 16:06:09.30M 2015-10-31T16:06:31.654Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.287 34.488 1499.4823 16:06:09.49M 2015-10-31T16:06:31.859Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.288 34.488 1499.4821 16:06:09.69M 2015-10-31T16:06:32.064Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.288 34.489 1499.4823 16:06:09.89M 2015-10-31T16:06:32.269Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.289 34.489 1499.4824 16:06:10.11M 2015-10-31T16:06:32.469Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.289 34.489 1499.4832 16:06:10.31M 2015-10-31T16:06:32.674Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.289 34.490 1499.4834 16:06:10.51M 2015-10-31T16:06:32.874Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.289 34.490 1499.4832 16:06:10.71M 2015-10-31T16:06:33.079Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.288 34.489 1499.4821 16:06:10.90M 2015-10-31T16:06:33.284Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.287 34.489 1499.4816 16:06:11.12M 2015-10-31T16:06:33.484Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.288 34.489 1499.4813 16:06:11.33M 2015-10-31T16:06:33.689Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.288 34.489 1499.4819 16:06:11.52M 2015-10-31T16:06:33.894Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.288 34.489 1499.4825 16:06:11.72M 2015-10-31T16:06:34.094Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.287 34.488 1499.4818 16:06:11.92M 2015-10-31T16:06:34.314Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.286 34.488 1499.4811 16:06:12.14M 2015-10-31T16:06:34.504Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.286 34.487 1499.4810 16:06:12.36M 2015-10-31T16:06:34.704Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.287 34.488 1499.4824 16:06:12.54M 2015-10-31T16:06:34.909Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.287 34.489 1499.4839 16:06:12.74M 2015-10-31T16:06:35.109Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.285 34.486 1499.4823 16:06:12.94M 2015-10-31T16:06:35.314Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.284 34.485 1499.4818 16:06:13.15M 2015-10-31T16:06:35.519Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.283 34.484 1499.4821 16:06:13.36M 2015-10-31T16:06:35.719Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.283 34.484 1499.4823 16:06:13.56M 2015-10-31T16:06:35.924Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.282 34.483 1499.4814 16:06:13.75M 2015-10-31T16:06:36.124Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.283 34.484 1499.4839 16:06:13.95M 2015-10-31T16:06:36.324Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.281 34.482 1499.4818 16:06:14.17M 2015-10-31T16:06:36.529Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.281 34.481 1499.4816 16:06:14.37M 2015-10-31T16:06:36.734Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.286 34.486 1499.4883 16:06:14.57M 2015-10-31T16:06:36.939Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.287 34.487 1499.4897 16:06:14.77M 2015-10-31T16:06:37.139Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.288 34.488 1499.4906 16:06:14.97M 2015-10-31T16:06:37.344Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.289 34.489 1499.4906 16:06:15.18M 2015-10-31T16:06:37.544Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.290 34.490 1499.4919 16:06:15.38M 2015-10-31T16:06:37.749Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.288 34.488 1499.4894 16:06:15.58M 2015-10-31T16:06:37.954Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.288 34.488 1499.4890 16:06:15.78M 2015-10-31T16:06:38.154Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.288 34.488 1499.4888 16:06:16.00M 2015-10-31T16:06:38.359Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.288 34.489 1499.4880 16:06:16.20M 2015-10-31T16:06:38.559Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.288 34.489 1499.4878 16:06:16.40M 2015-10-31T16:06:38.779Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.289 34.491 1499.4882 16:06:16.60M 2015-10-31T16:06:38.969Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.290 34.492 1499.4884 16:06:16.81M 2015-10-31T16:06:39.169Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.291 34.493 1499.4886 16:06:17.02M 2015-10-31T16:06:39.374Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.292 34.493 1499.4889 16:06:17.21M 2015-10-31T16:06:39.574Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.292 34.493 1499.4889 16:06:17.41M 2015-10-31T16:06:39.779Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.291 34.492 1499.4883 16:06:17.61M 2015-10-31T16:06:39.979Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.291 34.492 1499.4874 16:06:17.81M 2015-10-31T16:06:40.184Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.290 34.491 1499.4868 16:06:18.03M 2015-10-31T16:06:40.397Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.290 34.490 1499.4871 16:06:18.23M 2015-10-31T16:06:40.594Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.290 34.490 1499.4873 16:06:18.43M 2015-10-31T16:06:40.789Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.290 34.491 1499.4880 16:06:18.63M 2015-10-31T16:06:40.994Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.291 34.492 1499.4894 16:06:18.82M 2015-10-31T16:06:41.199Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.292 34.492 1499.4900 16:06:19.04M 2015-10-31T16:06:41.404Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.292 34.492 1499.4911 16:06:19.24M 2015-10-31T16:06:41.604Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.292 34.492 1499.4916 16:06:19.44M 2015-10-31T16:06:41.809Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.293 34.493 1499.4927 16:06:19.64M 2015-10-31T16:06:42.009Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.291 34.491 1499.4913 16:06:19.84M 2015-10-31T16:06:42.219Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.291 34.491 1499.4905 16:06:20.06M 2015-10-31T16:06:42.419Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.290 34.490 1499.4885 16:06:20.26M 2015-10-31T16:06:42.619Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.292 34.492 1499.4913 16:06:20.46M 2015-10-31T16:06:42.824Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.293 34.493 1499.4916 16:06:20.66M 2015-10-31T16:06:43.029Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.293 34.493 1499.4907 16:06:20.86M 2015-10-31T16:06:43.249Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.293 34.493 1499.4913 16:06:21.08M 2015-10-31T16:06:43.429Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.293 34.493 1499.4924 16:06:21.29M 2015-10-31T16:06:43.634Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.293 34.494 1499.4929 16:06:21.47M 2015-10-31T16:06:43.840Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.294 34.494 1499.4940 16:06:21.67M 2015-10-31T16:06:44.044Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.295 34.495 1499.4944 16:06:21.87M 2015-10-31T16:06:44.244Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.294 34.494 1499.4928 16:06:22.09M 2015-10-31T16:06:44.449Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.293 34.493 1499.4900 16:06:22.29M 2015-10-31T16:06:44.654Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.291 34.492 1499.4888 16:06:22.49M 2015-10-31T16:06:44.854Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.492 1499.4888 16:06:22.69M 2015-10-31T16:06:45.059Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.291 34.491 1499.4888 16:06:22.89M 2015-10-31T16:06:45.259Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.286 34.486 1499.4828 16:06:23.11M 2015-10-31T16:06:45.459Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.286 34.486 1499.4832 16:06:23.30M 2015-10-31T16:06:45.669Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.285 34.486 1499.4827 16:06:23.50M 2015-10-31T16:06:45.869Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.286 34.486 1499.4844 16:06:23.70M 2015-10-31T16:06:46.074Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.287 34.487 1499.4868 16:06:23.90M 2015-10-31T16:06:46.274Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.288 34.488 1499.4878 16:06:24.12M 2015-10-31T16:06:46.479Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.288 34.488 1499.4878 16:06:24.32M 2015-10-31T16:06:46.679Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.288 34.487 1499.4882 16:06:24.52M 2015-10-31T16:06:46.884Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.288 34.488 1499.4885 16:06:24.72M 2015-10-31T16:06:47.089Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.289 34.488 1499.4878 16:06:24.92M 2015-10-31T16:06:47.295Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.289 34.489 1499.4895 16:06:25.14M 2015-10-31T16:06:47.495Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.287 34.486 1499.4872 16:06:25.34M 2015-10-31T16:06:47.715Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.286 34.485 1499.4862 16:06:25.53M 2015-10-31T16:06:47.900Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.285 34.484 1499.4860 16:06:25.75M 2015-10-31T16:06:48.105Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.290 34.489 1499.4922 16:06:25.93M 2015-10-31T16:06:48.305Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.291 34.490 1499.4923 16:06:26.15M 2015-10-31T16:06:48.509Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.291 34.491 1499.4923 16:06:26.35M 2015-10-31T16:06:48.715Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.292 34.491 1499.4918 16:06:26.55M 2015-10-31T16:06:48.915Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.292 34.492 1499.4923 16:06:26.75M 2015-10-31T16:06:49.120Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.293 34.493 1499.4932 16:06:26.95M 2015-10-31T16:06:49.325Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.294 34.495 1499.4937 16:06:27.16M 2015-10-31T16:06:49.520Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.295 34.496 1499.4940 16:06:27.36M 2015-10-31T16:06:49.725Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.295 34.496 1499.4937 16:06:27.56M 2015-10-31T16:06:49.930Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.294 34.495 1499.4937 16:06:27.76M 2015-10-31T16:06:50.135Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.294 34.494 1499.4930 16:06:27.96M 2015-10-31T16:06:50.335Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.293 34.496 1499.4863 16:06:28.18M 2015-10-31T16:06:50.540Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.292 34.495 1499.4857 16:06:28.38M 2015-10-31T16:06:50.740Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.291 34.494 1499.4851 16:06:28.58M 2015-10-31T16:06:50.957Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.291 34.494 1499.4851 16:06:28.77M 2015-10-31T16:06:51.150Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.291 34.493 1499.4856 16:06:28.97M 2015-10-31T16:06:51.350Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.291 34.493 1499.4865 16:06:29.19M 2015-10-31T16:06:51.555Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.291 34.493 1499.4866 16:06:29.39M 2015-10-31T16:06:51.760Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.291 34.493 1499.4867 16:06:29.59M 2015-10-31T16:06:51.960Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.291 34.493 1499.4872 16:06:29.79M 2015-10-31T16:06:52.180Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.291 34.492 1499.4866 16:06:30.01M 2015-10-31T16:06:52.397Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.290 34.492 1499.4866 16:06:30.23M 2015-10-31T16:06:52.570Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.290 34.491 1499.4869 16:06:30.41M 2015-10-31T16:06:52.775Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.289 34.491 1499.4879 16:06:30.61M 2015-10-31T16:06:52.997Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.289 34.490 1499.4875 16:06:30.81M 2015-10-31T16:06:53.180Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.289 34.490 1499.4877 16:06:31.03M 2015-10-31T16:06:53.380Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.289 34.489 1499.4884 16:06:31.22M 2015-10-31T16:06:53.585Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.289 34.490 1499.4877 16:06:31.42M 2015-10-31T16:06:53.790Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.289 34.490 1499.4879 16:06:31.62M 2015-10-31T16:06:53.990Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.289 34.490 1499.4872 16:06:31.82M 2015-10-31T16:06:54.195Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.288 34.490 1499.4847 16:06:32.04M 2015-10-31T16:06:54.395Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.288 34.489 1499.4855 16:06:32.24M 2015-10-31T16:06:54.600Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.288 34.489 1499.4852 16:06:32.44M 2015-10-31T16:06:54.805Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.288 34.488 1499.4845 16:06:32.64M 2015-10-31T16:06:55.005Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.288 34.488 1499.4851 16:06:32.84M 2015-10-31T16:06:55.205Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.287 34.488 1499.4851 16:06:33.06M 2015-10-31T16:06:55.410Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.287 34.487 1499.4860 16:06:33.25M 2015-10-31T16:06:55.615Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.287 34.486 1499.4862 16:06:33.45M 2015-10-31T16:06:55.820Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.287 34.486 1499.4869 16:06:33.65M 2015-10-31T16:06:56.020Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.282 34.482 1499.4822 16:06:33.85M 2015-10-31T16:06:56.220Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.282 34.481 1499.4824 16:06:34.07M 2015-10-31T16:06:56.425Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.282 34.481 1499.4830 16:06:34.27M 2015-10-31T16:06:56.650Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.282 34.481 1499.4836 16:06:34.47M 2015-10-31T16:06:56.835Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.283 34.484 1499.4808 16:06:34.68M 2015-10-31T16:06:57.035Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.283 34.484 1499.4805 16:06:34.87M 2015-10-31T16:06:57.240Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.283 34.484 1499.4812 16:06:35.08M 2015-10-31T16:06:57.440Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.283 34.484 1499.4818 16:06:35.28M 2015-10-31T16:06:57.677Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.284 34.485 1499.4827 16:06:35.48M 2015-10-31T16:06:57.845Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.285 34.486 1499.4833 16:06:35.68M 2015-10-31T16:06:58.055Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.286 34.487 1499.4838 16:06:35.88M 2015-10-31T16:06:58.255Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.288 34.489 1499.4854 16:06:36.10M 2015-10-31T16:06:58.460Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.289 34.490 1499.4872 16:06:36.30M 2015-10-31T16:06:58.660Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.289 34.491 1499.4847 16:06:36.50M 2015-10-31T16:06:58.865Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.289 34.491 1499.4847 16:06:36.70M 2015-10-31T16:06:59.065Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.491 1499.4844 16:06:36.89M 2015-10-31T16:06:59.270Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.289 34.491 1499.4844 16:06:37.11M 2015-10-31T16:06:59.470Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.491 1499.4841 16:06:37.31M 2015-10-31T16:06:59.675Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.490 1499.4838 16:06:37.51M 2015-10-31T16:06:59.880Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.490 1499.4834 16:06:37.71M