2015-10-31T16:05:00.090Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.287 34.489 1499.4811 16:04:37.91M 2015-10-31T16:05:00.295Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.288 34.490 1499.4827 16:04:38.13M 2015-10-31T16:05:00.515Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.289 34.491 1499.4840 16:04:38.33M 2015-10-31T16:05:00.700Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.290 34.491 1499.4850 16:04:38.55M 2015-10-31T16:05:00.900Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.289 34.490 1499.4840 16:04:38.73M 2015-10-31T16:05:01.105Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.287 34.489 1499.4833 16:04:38.93M 2015-10-31T16:05:01.310Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.286 34.488 1499.4819 16:04:39.15M 2015-10-31T16:05:01.515Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.285 34.486 1499.4806 16:04:39.35M 2015-10-31T16:05:01.715Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.283 34.485 1499.4783 16:04:39.55M 2015-10-31T16:05:01.921Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.282 34.484 1499.4769 16:04:39.75M 2015-10-31T16:05:02.126Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.281 34.483 1499.4764 16:04:39.94M 2015-10-31T16:05:02.325Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.281 34.482 1499.4766 16:04:40.16M 2015-10-31T16:05:02.530Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.280 34.481 1499.4756 16:04:40.36M 2015-10-31T16:05:02.731Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.279 34.481 1499.4749 16:04:40.56M 2015-10-31T16:05:02.935Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.278 34.480 1499.4746 16:04:40.76M 2015-10-31T16:05:03.135Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.278 34.479 1499.4752 16:04:40.96M 2015-10-31T16:05:03.340Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.277 34.478 1499.4746 16:04:41.18M 2015-10-31T16:05:03.545Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.277 34.478 1499.4739 16:04:41.38M 2015-10-31T16:05:03.745Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.278 34.479 1499.4739 16:04:41.58M 2015-10-31T16:05:03.950Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.279 34.480 1499.4757 16:04:41.77M 2015-10-31T16:05:04.150Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.285 34.486 1499.4814 16:04:42.00M 2015-10-31T16:05:04.350Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.285 34.486 1499.4817 16:04:42.19M 2015-10-31T16:05:04.560Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.286 34.487 1499.4823 16:04:42.39M 2015-10-31T16:05:04.760Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.287 34.488 1499.4834 16:04:42.59M 2015-10-31T16:05:04.980Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.288 34.489 1499.4850 16:04:42.79M 2015-10-31T16:05:05.165Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.289 34.490 1499.4847 16:04:43.03M 2015-10-31T16:05:05.370Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.288 34.490 1499.4840 16:04:43.21M 2015-10-31T16:05:05.587Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.288 34.489 1499.4835 16:04:43.41M 2015-10-31T16:05:05.775Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.287 34.488 1499.4845 16:04:43.61M 2015-10-31T16:05:05.975Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.287 34.488 1499.4843 16:04:43.81M 2015-10-31T16:05:06.180Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.288 34.489 1499.4838 16:04:44.02M 2015-10-31T16:05:06.385Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.288 34.489 1499.4841 16:04:44.22M 2015-10-31T16:05:06.585Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.288 34.489 1499.4851 16:04:44.42M 2015-10-31T16:05:06.790Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.289 34.489 1499.4863 16:04:44.62M 2015-10-31T16:05:06.995Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.289 34.490 1499.4865 16:04:44.82M 2015-10-31T16:05:07.195Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.289 34.489 1499.4879 16:04:45.04M 2015-10-31T16:05:07.400Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.289 34.489 1499.4879 16:04:45.24M 2015-10-31T16:05:07.605Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.287 34.488 1499.4874 16:04:45.43M 2015-10-31T16:05:07.805Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.286 34.486 1499.4860 16:04:45.64M 2015-10-31T16:05:08.010Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.285 34.486 1499.4834 16:04:45.83M 2015-10-31T16:05:08.210Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.285 34.485 1499.4821 16:04:46.05M 2015-10-31T16:05:08.415Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.285 34.486 1499.4822 16:04:46.25M 2015-10-31T16:05:08.615Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.285 34.487 1499.4827 16:04:46.45M 2015-10-31T16:05:08.820Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.286 34.487 1499.4821 16:04:46.65M 2015-10-31T16:05:09.025Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.286 34.487 1499.4817 16:04:46.85M 2015-10-31T16:05:09.225Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.286 34.486 1499.4858 16:04:47.07M 2015-10-31T16:05:09.445Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.286 34.486 1499.4867 16:04:47.27M 2015-10-31T16:05:09.635Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.286 34.486 1499.4874 16:04:47.48M 2015-10-31T16:05:09.840Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.286 34.485 1499.4884 16:04:47.67M 2015-10-31T16:05:10.040Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.294 34.493 1499.4979 16:04:47.87M 2015-10-31T16:05:10.241Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.295 34.493 1499.5004 16:04:48.08M 2015-10-31T16:05:10.445Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.295 34.493 1499.5009 16:04:48.28M 2015-10-31T16:05:10.650Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.295 34.493 1499.5016 16:04:48.48M 2015-10-31T16:05:10.850Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.295 34.493 1499.5007 16:04:48.68M 2015-10-31T16:05:11.055Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.296 34.494 1499.5010 16:04:48.88M 2015-10-31T16:05:11.260Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.292 34.491 1499.4962 16:04:49.10M 2015-10-31T16:05:11.460Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.292 34.490 1499.4958 16:04:49.30M 2015-10-31T16:05:11.680Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.291 34.490 1499.4941 16:04:49.50M 2015-10-31T16:05:11.865Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.290 34.489 1499.4921 16:04:49.69M 2015-10-31T16:05:12.070Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.289 34.488 1499.4899 16:04:49.89M 2015-10-31T16:05:12.275Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.291 34.491 1499.4908 16:04:50.11M 2015-10-31T16:05:12.475Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.289 34.489 1499.4883 16:04:50.31M 2015-10-31T16:05:12.675Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.289 34.489 1499.4873 16:04:50.51M 2015-10-31T16:05:12.886Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.288 34.488 1499.4866 16:04:50.71M 2015-10-31T16:05:13.085Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.288 34.488 1499.4855 16:04:50.91M 2015-10-31T16:05:13.291Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.287 34.488 1499.4846 16:04:51.13M 2015-10-31T16:05:13.491Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.287 34.488 1499.4844 16:04:51.33M 2015-10-31T16:05:13.696Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.287 34.487 1499.4846 16:04:51.53M 2015-10-31T16:05:13.916Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.286 34.487 1499.4835 16:04:51.73M 2015-10-31T16:05:14.100Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.286 34.487 1499.4845 16:04:51.94M 2015-10-31T16:05:14.300Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.287 34.487 1499.4846 16:04:52.14M 2015-10-31T16:05:14.505Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.287 34.488 1499.4845 16:04:52.34M 2015-10-31T16:05:14.710Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.287 34.488 1499.4849 16:04:52.54M 2015-10-31T16:05:14.915Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.288 34.488 1499.4849 16:04:52.74M 2015-10-31T16:05:15.115Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.288 34.489 1499.4861 16:04:52.94M 2015-10-31T16:05:15.316Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.288 34.489 1499.4868 16:04:53.16M 2015-10-31T16:05:15.521Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.289 34.489 1499.4878 16:04:53.35M 2015-10-31T16:05:15.726Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.290 34.490 1499.4882 16:04:53.56M 2015-10-31T16:05:15.926Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.290 34.491 1499.4885 16:04:53.76M 2015-10-31T16:05:16.131Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.290 34.491 1499.4886 16:04:53.95M 2015-10-31T16:05:16.336Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.291 34.491 1499.4897 16:04:54.17M 2015-10-31T16:05:16.536Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.291 34.491 1499.4896 16:04:54.37M 2015-10-31T16:05:16.741Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.491 1499.4888 16:04:54.57M 2015-10-31T16:05:16.946Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.492 1499.4894 16:04:54.77M 2015-10-31T16:05:17.146Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.292 34.493 1499.4897 16:04:54.97M 2015-10-31T16:05:17.346Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.289 34.490 1499.4861 16:04:55.19M 2015-10-31T16:05:17.551Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.289 34.490 1499.4856 16:04:55.38M 2015-10-31T16:05:17.756Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.289 34.490 1499.4855 16:04:55.58M 2015-10-31T16:05:17.956Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.288 34.489 1499.4847 16:04:55.78M 2015-10-31T16:05:18.161Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.288 34.489 1499.4845 16:04:56.00M 2015-10-31T16:05:18.381Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.288 34.489 1499.4841 16:04:56.20M 2015-10-31T16:05:18.566Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.287 34.489 1499.4830 16:04:56.42M 2015-10-31T16:05:18.771Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.286 34.488 1499.4816 16:04:56.60M 2015-10-31T16:05:18.976Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.286 34.488 1499.4822 16:04:56.80M 2015-10-31T16:05:19.176Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.286 34.488 1499.4822 16:04:57.02M 2015-10-31T16:05:19.381Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.286 34.488 1499.4821 16:04:57.22M 2015-10-31T16:05:19.581Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.286 34.488 1499.4825 16:04:57.42M 2015-10-31T16:05:19.786Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.287 34.488 1499.4828 16:04:57.61M 2015-10-31T16:05:19.986Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.287 34.489 1499.4833 16:04:57.81M 2015-10-31T16:05:20.191Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.287 34.489 1499.4836 16:04:58.03M 2015-10-31T16:05:20.396Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.292 34.494 1499.4905 16:04:58.23M 2015-10-31T16:05:20.596Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.293 34.494 1499.4916 16:04:58.43M 2015-10-31T16:05:20.802Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.294 34.495 1499.4921 16:04:58.63M 2015-10-31T16:05:21.001Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.294 34.495 1499.4918 16:04:58.83M 2015-10-31T16:05:21.206Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.295 34.495 1499.4929 16:04:59.05M 2015-10-31T16:05:21.411Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.295 34.495 1499.4941 16:04:59.25M 2015-10-31T16:05:21.616Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.295 34.496 1499.4946 16:04:59.45M 2015-10-31T16:05:21.816Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.296 34.496 1499.4945 16:04:59.65M 2015-10-31T16:05:22.016Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.296 34.497 1499.4933 16:04:59.85M 2015-10-31T16:05:22.221Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.295 34.496 1499.4926 16:05:00.06M 2015-10-31T16:05:22.426Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.295 34.496 1499.4919 16:05:00.26M 2015-10-31T16:05:22.626Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.294 34.495 1499.4918 16:05:00.46M 2015-10-31T16:05:22.876Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.294 34.495 1499.4908 16:05:00.66M 2015-10-31T16:05:23.031Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.294 34.495 1499.4899 16:05:00.88M 2015-10-31T16:05:23.236Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.294 34.495 1499.4901 16:05:01.08M 2015-10-31T16:05:23.443Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.294 34.495 1499.4901 16:05:01.28M 2015-10-31T16:05:23.641Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.294 34.495 1499.4907 16:05:01.48M 2015-10-31T16:05:23.841Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.293 34.495 1499.4901 16:05:01.68M 2015-10-31T16:05:24.046Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.293 34.494 1499.4905 16:05:01.87M 2015-10-31T16:05:24.251Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.294 34.494 1499.4910 16:05:02.09M 2015-10-31T16:05:24.456Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.294 34.495 1499.4918 16:05:02.29M 2015-10-31T16:05:24.657Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.294 34.495 1499.4915 16:05:02.49M 2015-10-31T16:05:24.856Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.294 34.494 1499.4918 16:05:02.69M 2015-10-31T16:05:25.061Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.293 34.493 1499.4922 16:05:02.89M 2015-10-31T16:05:25.266Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.293 34.494 1499.4926 16:05:03.11M 2015-10-31T16:05:25.471Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.293 34.493 1499.4932 16:05:03.31M 2015-10-31T16:05:25.671Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.293 34.493 1499.4941 16:05:03.51M 2015-10-31T16:05:25.876Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.294 34.493 1499.4949 16:05:03.70M 2015-10-31T16:05:26.081Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.294 34.493 1499.4951 16:05:03.90M 2015-10-31T16:05:26.281Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.293 34.492 1499.4943 16:05:04.12M 2015-10-31T16:05:26.486Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.293 34.492 1499.4941 16:05:04.32M 2015-10-31T16:05:26.691Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.293 34.493 1499.4934 16:05:04.52M 2015-10-31T16:05:26.891Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.292 34.492 1499.4932 16:05:04.72M 2015-10-31T16:05:27.091Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.292 34.492 1499.4926 16:05:04.92M 2015-10-31T16:05:27.316Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.292 34.491 1499.4923 16:05:05.14M 2015-10-31T16:05:27.501Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.291 34.491 1499.4907 16:05:05.35M 2015-10-31T16:05:27.706Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.290 34.490 1499.4913 16:05:05.53M 2015-10-31T16:05:27.906Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.290 34.490 1499.4918 16:05:05.74M 2015-10-31T16:05:28.111Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.290 34.490 1499.4922 16:05:05.93M 2015-10-31T16:05:28.311Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.290 34.490 1499.4924 16:05:06.15M 2015-10-31T16:05:28.516Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.290 34.490 1499.4913 16:05:06.35M 2015-10-31T16:05:28.716Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.290 34.490 1499.4895 16:05:06.55M 2015-10-31T16:05:28.921Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.290 34.490 1499.4890 16:05:06.75M 2015-10-31T16:05:29.126Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.290 34.490 1499.4896 16:05:06.95M 2015-10-31T16:05:29.326Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.290 34.490 1499.4890 16:05:07.17M 2015-10-31T16:05:29.557Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.291 34.490 1499.4897 16:05:07.36M 2015-10-31T16:05:29.736Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.291 34.490 1499.4907 16:05:07.57M 2015-10-31T16:05:29.936Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.291 34.490 1499.4900 16:05:07.76M 2015-10-31T16:05:30.141Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.291 34.491 1499.4897 16:05:07.96M 2015-10-31T16:05:30.341Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.291 34.491 1499.4896 16:05:08.18M 2015-10-31T16:05:30.546Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.292 34.492 1499.4895 16:05:08.38M 2015-10-31T16:05:30.751Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.292 34.492 1499.4901 16:05:08.58M 2015-10-31T16:05:30.951Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.293 34.493 1499.4913 16:05:08.78M 2015-10-31T16:05:31.156Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.293 34.493 1499.4913 16:05:09.00M 2015-10-31T16:05:31.356Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.293 34.493 1499.4921 16:05:09.20M 2015-10-31T16:05:31.562Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.293 34.493 1499.4918 16:05:09.40M 2015-10-31T16:05:31.781Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.292 34.492 1499.4926 16:05:09.60M 2015-10-31T16:05:31.966Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.292 34.491 1499.4918 16:05:09.81M 2015-10-31T16:05:32.171Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.291 34.491 1499.4902 16:05:10.01M 2015-10-31T16:05:32.376Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.290 34.490 1499.4895 16:05:10.21M 2015-10-31T16:05:32.576Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.290 34.490 1499.4895 16:05:10.41M 2015-10-31T16:05:32.781Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.290 34.490 1499.4896 16:05:10.61M 2015-10-31T16:05:32.981Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.290 34.490 1499.4906 16:05:10.81M 2015-10-31T16:05:33.187Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.290 34.490 1499.4912 16:05:11.03M 2015-10-31T16:05:33.387Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.290 34.490 1499.4905 16:05:11.23M 2015-10-31T16:05:33.591Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.290 34.490 1499.4897 16:05:11.42M 2015-10-31T16:05:33.791Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.289 34.489 1499.4894 16:05:11.62M 2015-10-31T16:05:33.996Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.289 34.489 1499.4888 16:05:11.82M 2015-10-31T16:05:34.201Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.289 34.489 1499.4884 16:05:12.04M 2015-10-31T16:05:34.401Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.289 34.489 1499.4880 16:05:12.24M 2015-10-31T16:05:34.625Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.289 34.490 1499.4878 16:05:12.44M 2015-10-31T16:05:34.811Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.290 34.490 1499.4879 16:05:12.64M 2015-10-31T16:05:35.011Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.290 34.491 1499.4888 16:05:12.84M 2015-10-31T16:05:35.216Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.291 34.491 1499.4895 16:05:13.06M 2015-10-31T16:05:35.421Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.291 34.491 1499.4904 16:05:13.26M 2015-10-31T16:05:35.621Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.291 34.491 1499.4904 16:05:13.46M 2015-10-31T16:05:35.826Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.291 34.491 1499.4905 16:05:13.65M 2015-10-31T16:05:36.041Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.291 34.491 1499.4902 16:05:13.85M 2015-10-31T16:05:36.246Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.290 34.490 1499.4899 16:05:14.07M 2015-10-31T16:05:36.436Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.289 34.489 1499.4895 16:05:14.29M 2015-10-31T16:05:36.636Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.290 34.489 1499.4891 16:05:14.47M 2015-10-31T16:05:36.843Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.290 34.490 1499.4891 16:05:14.67M 2015-10-31T16:05:37.042Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.289 34.489 1499.4888 16:05:14.87M 2015-10-31T16:05:37.246Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.289 34.489 1499.4879 16:05:15.09M 2015-10-31T16:05:37.446Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.289 34.488 1499.4875 16:05:15.29M 2015-10-31T16:05:37.652Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.289 34.488 1499.4879 16:05:15.48M 2015-10-31T16:05:37.857Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.289 34.489 1499.4875 16:05:15.68M 2015-10-31T16:05:38.057Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.289 34.489 1499.4880 16:05:15.88M 2015-10-31T16:05:38.262Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.289 34.489 1499.4885 16:05:16.10M 2015-10-31T16:05:38.462Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.289 34.488 1499.4878 16:05:16.30M 2015-10-31T16:05:38.667Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.289 34.489 1499.4879 16:05:16.50M 2015-10-31T16:05:38.867Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.290 34.490 1499.4875 16:05:16.70M 2015-10-31T16:05:39.067Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.290 34.490 1499.4869 16:05:16.90M 2015-10-31T16:05:39.277Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.290 34.491 1499.4862 16:05:17.11M 2015-10-31T16:05:39.482Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.290 34.491 1499.4865 16:05:17.32M 2015-10-31T16:05:39.682Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.291 34.492 1499.4883 16:05:17.52M 2015-10-31T16:05:39.887Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.292 34.492 1499.4901 16:05:17.71M 2015-10-31T16:05:40.087Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.291 34.494 1499.4849 16:05:17.91M 2015-10-31T16:05:40.292Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.292 34.494 1499.4852 16:05:18.13M 2015-10-31T16:05:40.497Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.291 34.494 1499.4855 16:05:18.33M 2015-10-31T16:05:40.717Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.291 34.494 1499.4850 16:05:18.53M 2015-10-31T16:05:40.902Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.291 34.493 1499.4860 16:05:18.75M 2015-10-31T16:05:41.102Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.290 34.493 1499.4863 16:05:18.93M 2015-10-31T16:05:41.307Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.290 34.492 1499.4861 16:05:19.15M 2015-10-31T16:05:41.507Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.290 34.493 1499.4854 16:05:19.35M 2015-10-31T16:05:41.712Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.290 34.492 1499.4849 16:05:19.54M 2015-10-31T16:05:41.917Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.289 34.491 1499.4844 16:05:19.74M 2015-10-31T16:05:42.117Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.289 34.491 1499.4852 16:05:19.94M 2015-10-31T16:05:42.322Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.289 34.490 1499.4857 16:05:20.16M 2015-10-31T16:05:42.522Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.288 34.490 1499.4856 16:05:20.36M 2015-10-31T16:05:42.727Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.287 34.489 1499.4847 16:05:20.56M 2015-10-31T16:05:42.927Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.287 34.487 1499.4854 16:05:20.76M 2015-10-31T16:05:43.132Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.287 34.487 1499.4863 16:05:20.96M 2015-10-31T16:05:43.337Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.286 34.486 1499.4868 16:05:21.18M 2015-10-31T16:05:43.542Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.286 34.486 1499.4872 16:05:21.38M 2015-10-31T16:05:43.742Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.287 34.486 1499.4877 16:05:21.58M 2015-10-31T16:05:43.947Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.287 34.487 1499.4882 16:05:21.77M 2015-10-31T16:05:44.147Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.287 34.487 1499.4878 16:05:21.97M 2015-10-31T16:05:44.352Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.287 34.487 1499.4875 16:05:22.19M 2015-10-31T16:05:44.552Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.288 34.488 1499.4874 16:05:22.39M 2015-10-31T16:05:44.757Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.288 34.488 1499.4880 16:05:22.59M 2015-10-31T16:05:44.962Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.289 34.488 1499.4883 16:05:22.79M 2015-10-31T16:05:45.177Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.289 34.488 1499.4874 16:05:23.01M 2015-10-31T16:05:45.367Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.289 34.489 1499.4874 16:05:23.22M 2015-10-31T16:05:45.572Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.289 34.490 1499.4878 16:05:23.41M 2015-10-31T16:05:45.772Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.290 34.491 1499.4886 16:05:23.61M 2015-10-31T16:05:45.977Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.291 34.491 1499.4880 16:05:23.80M 2015-10-31T16:05:46.187Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.292 34.492 1499.4890 16:05:24.02M 2015-10-31T16:05:46.382Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.292 34.493 1499.4900 16:05:24.22M 2015-10-31T16:05:46.587Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.293 34.494 1499.4905 16:05:24.42M 2015-10-31T16:05:46.787Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.293 34.494 1499.4907 16:05:24.62M 2015-10-31T16:05:46.992Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.293 34.494 1499.4907 16:05:24.82M 2015-10-31T16:05:47.192Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.293 34.494 1499.4917 16:05:25.04M 2015-10-31T16:05:47.397Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.293 34.494 1499.4911 16:05:25.24M 2015-10-31T16:05:47.602Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.293 34.494 1499.4907 16:05:25.44M 2015-10-31T16:05:47.802Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.293 34.493 1499.4906 16:05:25.63M 2015-10-31T16:05:48.007Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.292 34.493 1499.4904 16:05:25.83M 2015-10-31T16:05:48.207Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.292 34.493 1499.4904 16:05:26.05M 2015-10-31T16:05:48.412Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.291 34.492 1499.4901 16:05:26.25M 2015-10-31T16:05:48.617Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.291 34.491 1499.4896 16:05:26.45M 2015-10-31T16:05:48.817Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.293 34.494 1499.4932 16:05:26.65M 2015-10-31T16:05:49.022Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.293 34.494 1499.4935 16:05:26.85M 2015-10-31T16:05:49.222Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.293 34.494 1499.4930 16:05:27.07M 2015-10-31T16:05:49.427Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.294 34.494 1499.4922 16:05:27.27M 2015-10-31T16:05:49.642Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.294 34.495 1499.4921 16:05:27.46M 2015-10-31T16:05:49.832Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.295 34.495 1499.4933 16:05:27.68M 2015-10-31T16:05:50.037Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.295 34.496 1499.4939 16:05:27.86M 2015-10-31T16:05:50.237Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.296 34.497 1499.4948 16:05:28.08M 2015-10-31T16:05:50.443Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.296 34.497 1499.4938 16:05:28.28M 2015-10-31T16:05:50.647Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.295 34.496 1499.4935 16:05:28.48M 2015-10-31T16:05:50.852Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.295 34.496 1499.4929 16:05:28.68M 2015-10-31T16:05:51.053Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.294 34.495 1499.4913 16:05:28.88M 2015-10-31T16:05:51.257Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.293 34.494 1499.4908 16:05:29.10M 2015-10-31T16:05:51.457Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.293 34.494 1499.4885 16:05:29.30M 2015-10-31T16:05:51.662Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.292 34.493 1499.4883 16:05:29.50M 2015-10-31T16:05:51.862Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.492 1499.4873 16:05:29.70M 2015-10-31T16:05:52.077Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.492 1499.4871 16:05:29.89M 2015-10-31T16:05:52.272Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.292 34.493 1499.4882 16:05:30.11M 2015-10-31T16:05:52.472Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.292 34.493 1499.4883 16:05:30.31M 2015-10-31T16:05:52.677Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.292 34.492 1499.4885 16:05:30.51M 2015-10-31T16:05:52.878Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.492 1499.4879 16:05:30.71M 2015-10-31T16:05:53.082Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.492 1499.4883 16:05:30.91M 2015-10-31T16:05:53.317Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.291 34.492 1499.4880 16:05:31.13M 2015-10-31T16:05:53.487Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.291 34.491 1499.4884 16:05:31.33M 2015-10-31T16:05:53.692Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.290 34.491 1499.4884 16:05:31.53M 2015-10-31T16:05:53.897Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.290 34.490 1499.4883 16:05:31.73M 2015-10-31T16:05:54.112Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.291 34.491 1499.4911 16:05:31.92M 2015-10-31T16:05:54.297Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.292 34.491 1499.4919 16:05:32.16M 2015-10-31T16:05:54.502Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.292 34.491 1499.4927 16:05:32.34M 2015-10-31T16:05:54.702Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.292 34.491 1499.4926 16:05:32.54M 2015-10-31T16:05:54.907Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.292 34.491 1499.4926 16:05:32.74M 2015-10-31T16:05:55.112Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.292 34.491 1499.4937 16:05:32.94M 2015-10-31T16:05:55.319Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.293 34.491 1499.4949 16:05:33.16M 2015-10-31T16:05:55.522Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.293 34.491 1499.4951 16:05:33.35M 2015-10-31T16:05:55.722Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.294 34.492 1499.4968 16:05:33.56M 2015-10-31T16:05:55.927Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.294 34.492 1499.4973 16:05:33.76M 2015-10-31T16:05:56.127Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.293 34.492 1499.4963 16:05:33.95M 2015-10-31T16:05:56.332Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.293 34.492 1499.4950 16:05:34.17M 2015-10-31T16:05:56.532Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.294 34.493 1499.4962 16:05:34.37M 2015-10-31T16:05:56.737Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.294 34.493 1499.4956 16:05:34.57M 2015-10-31T16:05:56.937Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.294 34.493 1499.4941 16:05:34.77M 2015-10-31T16:05:57.142Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.293 34.493 1499.4935 16:05:34.97M 2015-10-31T16:05:57.347Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.293 34.493 1499.4930 16:05:35.19M 2015-10-31T16:05:57.547Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.292 34.493 1499.4919 16:05:35.38M 2015-10-31T16:05:57.752Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.292 34.493 1499.4917 16:05:35.58M 2015-10-31T16:05:57.997Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.293 34.493 1499.4911 16:05:35.78M 2015-10-31T16:05:58.159Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.293 34.494 1499.4919 16:05:36.00M 2015-10-31T16:05:58.362Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.294 34.495 1499.4921 16:05:36.20M 2015-10-31T16:05:58.582Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.294 34.496 1499.4916 16:05:36.40M 2015-10-31T16:05:58.797Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.290 34.492 1499.4856 16:05:36.62M 2015-10-31T16:05:58.967Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.289 34.491 1499.4847 16:05:36.80M 2015-10-31T16:05:59.172Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.288 34.491 1499.4841 16:05:37.01M 2015-10-31T16:05:59.377Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.288 34.490 1499.4840 16:05:37.22M 2015-10-31T16:05:59.597Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.287 34.488 1499.4830 16:05:37.41M 2015-10-31T16:05:59.782Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.286 34.488 1499.4833 16:05:37.61M 2015-10-31T16:05:59.987Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.286 34.487 1499.4832 16:05:37.81M