2015-10-31T16:04:00.197Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.307 34.508 1499.5034 16:03:38.04M 2015-10-31T16:04:00.402Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.307 34.508 1499.5046 16:03:38.23M 2015-10-31T16:04:00.603Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.307 34.508 1499.5059 16:03:38.43M 2015-10-31T16:04:00.807Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.509 1499.5065 16:03:38.63M 2015-10-31T16:04:01.007Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.307 34.508 1499.5048 16:03:38.83M 2015-10-31T16:04:01.212Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.306 34.508 1499.5029 16:03:39.05M 2015-10-31T16:04:01.412Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.305 34.506 1499.5017 16:03:39.25M 2015-10-31T16:04:01.617Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.306 34.507 1499.5027 16:03:39.45M 2015-10-31T16:04:01.822Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.306 34.507 1499.5034 16:03:39.65M 2015-10-31T16:04:02.027Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.306 34.507 1499.5034 16:03:39.85M 2015-10-31T16:04:02.227Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.305 34.506 1499.5032 16:03:40.07M 2015-10-31T16:04:02.448Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.305 34.506 1499.5032 16:03:40.26M 2015-10-31T16:04:02.632Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.305 34.506 1499.5024 16:03:40.48M 2015-10-31T16:04:02.838Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.306 34.506 1499.5046 16:03:40.66M 2015-10-31T16:04:03.038Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.306 34.506 1499.5042 16:03:40.86M 2015-10-31T16:04:03.242Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.305 34.506 1499.5034 16:03:41.08M 2015-10-31T16:04:03.448Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.305 34.505 1499.5026 16:03:41.28M 2015-10-31T16:04:03.648Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.304 34.505 1499.5022 16:03:41.48M 2015-10-31T16:04:03.853Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.304 34.505 1499.5020 16:03:41.68M 2015-10-31T16:04:04.052Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.297 34.498 1499.4930 16:03:41.88M 2015-10-31T16:04:04.257Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.296 34.497 1499.4935 16:03:42.09M 2015-10-31T16:04:04.457Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.296 34.496 1499.4939 16:03:42.29M 2015-10-31T16:04:04.662Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.296 34.497 1499.4945 16:03:42.49M 2015-10-31T16:04:04.868Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.296 34.496 1499.4948 16:03:42.69M 2015-10-31T16:04:05.073Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.296 34.496 1499.4951 16:03:42.89M 2015-10-31T16:04:05.273Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.297 34.497 1499.4955 16:03:43.11M 2015-10-31T16:04:05.478Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.298 34.497 1499.4968 16:03:43.31M 2015-10-31T16:04:05.678Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.298 34.498 1499.4978 16:03:43.51M 2015-10-31T16:04:05.883Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.299 34.498 1499.4987 16:03:43.71M 2015-10-31T16:04:06.083Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.299 34.498 1499.4982 16:03:43.91M 2015-10-31T16:04:06.288Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.298 34.498 1499.4971 16:03:44.12M 2015-10-31T16:04:06.493Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.298 34.498 1499.4977 16:03:44.32M 2015-10-31T16:04:06.693Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.299 34.499 1499.4984 16:03:44.52M 2015-10-31T16:04:06.913Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.300 34.499 1499.4983 16:03:44.72M 2015-10-31T16:04:07.098Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.300 34.500 1499.4979 16:03:44.94M 2015-10-31T16:04:07.308Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.300 34.500 1499.4974 16:03:45.14M 2015-10-31T16:04:07.517Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.300 34.501 1499.4979 16:03:45.34M 2015-10-31T16:04:07.713Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.301 34.502 1499.4990 16:03:45.54M 2015-10-31T16:04:07.913Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.302 34.503 1499.4999 16:03:45.74M 2015-10-31T16:04:08.113Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.298 34.499 1499.4956 16:03:45.94M 2015-10-31T16:04:08.319Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.298 34.498 1499.4955 16:03:46.15M 2015-10-31T16:04:08.523Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.297 34.498 1499.4944 16:03:46.35M 2015-10-31T16:04:08.723Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.297 34.498 1499.4939 16:03:46.55M 2015-10-31T16:04:08.928Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.297 34.499 1499.4943 16:03:46.75M 2015-10-31T16:04:09.133Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.297 34.498 1499.4944 16:03:46.95M 2015-10-31T16:04:09.333Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.297 34.498 1499.4948 16:03:47.17M 2015-10-31T16:04:09.538Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.296 34.497 1499.4940 16:03:47.37M 2015-10-31T16:04:09.738Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.296 34.498 1499.4948 16:03:47.57M 2015-10-31T16:04:09.948Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.298 34.499 1499.4963 16:03:47.77M 2015-10-31T16:04:10.156Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.300 34.501 1499.4996 16:03:47.97M 2015-10-31T16:04:10.348Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.301 34.502 1499.5015 16:03:48.19M 2015-10-31T16:04:10.553Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.301 34.501 1499.5015 16:03:48.38M 2015-10-31T16:04:10.758Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.300 34.501 1499.5016 16:03:48.58M 2015-10-31T16:04:10.959Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.300 34.501 1499.5011 16:03:48.78M 2015-10-31T16:04:11.163Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.300 34.501 1499.5004 16:03:49.00M 2015-10-31T16:04:11.383Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.300 34.501 1499.4990 16:03:49.20M 2015-10-31T16:04:11.568Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.299 34.501 1499.4980 16:03:49.42M 2015-10-31T16:04:11.773Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.299 34.500 1499.4979 16:03:49.60M 2015-10-31T16:04:11.973Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.299 34.500 1499.4977 16:03:49.80M 2015-10-31T16:04:12.178Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.299 34.501 1499.4965 16:03:50.02M 2015-10-31T16:04:12.378Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.300 34.501 1499.4961 16:03:50.21M 2015-10-31T16:04:12.583Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.300 34.501 1499.4957 16:03:50.41M 2015-10-31T16:04:12.788Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.300 34.502 1499.4956 16:03:50.61M 2015-10-31T16:04:12.988Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.300 34.502 1499.4962 16:03:50.81M 2015-10-31T16:04:13.193Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.300 34.502 1499.4962 16:03:51.03M 2015-10-31T16:04:13.398Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.300 34.501 1499.4948 16:03:51.23M 2015-10-31T16:04:13.598Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.299 34.501 1499.4945 16:03:51.43M 2015-10-31T16:04:13.803Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.299 34.501 1499.4941 16:03:51.63M 2015-10-31T16:04:14.003Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.299 34.500 1499.4938 16:03:51.83M 2015-10-31T16:04:14.208Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.299 34.500 1499.4941 16:03:52.05M 2015-10-31T16:04:14.408Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.300 34.501 1499.4948 16:03:52.24M 2015-10-31T16:04:14.613Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.300 34.501 1499.4948 16:03:52.44M 2015-10-31T16:04:14.828Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.300 34.501 1499.4944 16:03:52.64M 2015-10-31T16:04:15.023Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.300 34.501 1499.4934 16:03:52.84M 2015-10-31T16:04:15.223Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.300 34.502 1499.4927 16:03:53.06M 2015-10-31T16:04:15.423Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.299 34.501 1499.4919 16:03:53.26M 2015-10-31T16:04:15.628Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.300 34.501 1499.4918 16:03:53.46M 2015-10-31T16:04:15.848Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.300 34.501 1499.4917 16:03:53.66M 2015-10-31T16:04:16.033Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.299 34.501 1499.4919 16:03:53.87M 2015-10-31T16:04:16.240Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.300 34.501 1499.4930 16:03:54.07M 2015-10-31T16:04:16.440Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.300 34.501 1499.4940 16:03:54.27M 2015-10-31T16:04:16.643Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.301 34.502 1499.4946 16:03:54.47M 2015-10-31T16:04:16.848Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.302 34.503 1499.4955 16:03:54.67M 2015-10-31T16:04:17.048Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.302 34.504 1499.4954 16:03:54.87M 2015-10-31T16:04:17.253Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.303 34.504 1499.4961 16:03:55.09M 2015-10-31T16:04:17.453Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.302 34.504 1499.4954 16:03:55.29M 2015-10-31T16:04:17.658Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.302 34.504 1499.4958 16:03:55.49M 2015-10-31T16:04:17.863Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.302 34.504 1499.4968 16:03:55.69M 2015-10-31T16:04:18.077Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.303 34.504 1499.4977 16:03:55.89M 2015-10-31T16:04:18.268Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.303 34.504 1499.4989 16:03:56.11M 2015-10-31T16:04:18.473Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.303 34.504 1499.5001 16:03:56.30M 2015-10-31T16:04:18.673Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.303 34.504 1499.5009 16:03:56.50M 2015-10-31T16:04:18.873Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.303 34.503 1499.5026 16:03:56.70M 2015-10-31T16:04:19.078Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.304 34.504 1499.5039 16:03:56.90M 2015-10-31T16:04:19.278Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.304 34.504 1499.5042 16:03:57.12M 2015-10-31T16:04:19.483Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.304 34.504 1499.5043 16:03:57.32M 2015-10-31T16:04:19.688Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.303 34.503 1499.5038 16:03:57.52M 2015-10-31T16:04:19.893Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.303 34.503 1499.5029 16:03:57.72M 2015-10-31T16:04:20.098Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.303 34.503 1499.5027 16:03:57.92M 2015-10-31T16:04:20.313Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.303 34.503 1499.5032 16:03:58.14M 2015-10-31T16:04:20.503Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.303 34.504 1499.5046 16:03:58.35M 2015-10-31T16:04:20.708Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.304 34.505 1499.5052 16:03:58.53M 2015-10-31T16:04:20.908Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.305 34.505 1499.5062 16:03:58.73M 2015-10-31T16:04:21.108Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.305 34.505 1499.5063 16:03:58.93M 2015-10-31T16:04:21.308Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.305 34.505 1499.5068 16:03:59.15M 2015-10-31T16:04:21.513Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.305 34.505 1499.5072 16:03:59.35M 2015-10-31T16:04:21.719Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.306 34.506 1499.5079 16:03:59.55M 2015-10-31T16:04:21.923Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.305 34.506 1499.5070 16:03:59.75M 2015-10-31T16:04:22.123Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.305 34.506 1499.5060 16:03:59.95M 2015-10-31T16:04:22.328Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.305 34.506 1499.5044 16:04:00.16M 2015-10-31T16:04:22.533Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.305 34.506 1499.5039 16:04:00.36M 2015-10-31T16:04:22.733Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.305 34.506 1499.5043 16:04:00.56M 2015-10-31T16:04:22.933Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.305 34.506 1499.5048 16:04:00.76M 2015-10-31T16:04:23.138Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.305 34.506 1499.5063 16:04:00.96M 2015-10-31T16:04:23.356Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.306 34.506 1499.5067 16:04:01.18M 2015-10-31T16:04:23.543Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.305 34.505 1499.5057 16:04:01.38M 2015-10-31T16:04:23.748Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.304 34.505 1499.5050 16:04:01.58M 2015-10-31T16:04:23.953Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.304 34.505 1499.5043 16:04:01.78M 2015-10-31T16:04:24.153Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.304 34.504 1499.5034 16:04:02.00M 2015-10-31T16:04:24.359Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.304 34.504 1499.5032 16:04:02.19M 2015-10-31T16:04:24.558Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.304 34.505 1499.5031 16:04:02.39M 2015-10-31T16:04:24.783Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.304 34.505 1499.5026 16:04:02.59M 2015-10-31T16:04:24.968Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.304 34.505 1499.5021 16:04:02.81M 2015-10-31T16:04:25.168Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.305 34.506 1499.5018 16:04:03.01M 2015-10-31T16:04:25.373Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.306 34.507 1499.5026 16:04:03.21M 2015-10-31T16:04:25.578Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.306 34.507 1499.5021 16:04:03.41M 2015-10-31T16:04:25.778Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.307 34.508 1499.5024 16:04:03.61M 2015-10-31T16:04:25.978Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.307 34.508 1499.5026 16:04:03.80M 2015-10-31T16:04:26.188Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.307 34.508 1499.5015 16:04:04.02M 2015-10-31T16:04:26.388Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.306 34.507 1499.5012 16:04:04.23M 2015-10-31T16:04:26.593Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.307 34.508 1499.5005 16:04:04.42M 2015-10-31T16:04:26.793Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.307 34.508 1499.5004 16:04:04.62M 2015-10-31T16:04:26.998Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.307 34.509 1499.5011 16:04:04.82M 2015-10-31T16:04:27.204Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.307 34.509 1499.5011 16:04:05.04M 2015-10-31T16:04:27.404Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.306 34.508 1499.5005 16:04:05.24M 2015-10-31T16:04:27.605Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.305 34.507 1499.4990 16:04:05.44M 2015-10-31T16:04:27.814Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.304 34.506 1499.4977 16:04:05.64M 2015-10-31T16:04:28.014Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.304 34.504 1499.5022 16:04:05.84M 2015-10-31T16:04:28.213Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.307 34.506 1499.5059 16:04:06.05M 2015-10-31T16:04:28.418Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.307 34.507 1499.5067 16:04:06.25M 2015-10-31T16:04:28.624Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.308 34.507 1499.5085 16:04:06.45M 2015-10-31T16:04:28.824Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.308 34.507 1499.5095 16:04:06.65M 2015-10-31T16:04:29.029Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.309 34.508 1499.5116 16:04:06.85M 2015-10-31T16:04:29.244Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.310 34.509 1499.5125 16:04:07.07M 2015-10-31T16:04:29.434Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.311 34.510 1499.5133 16:04:07.28M 2015-10-31T16:04:29.634Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.311 34.510 1499.5138 16:04:07.47M 2015-10-31T16:04:29.839Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.310 34.509 1499.5122 16:04:07.67M 2015-10-31T16:04:30.044Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.309 34.508 1499.5105 16:04:07.87M 2015-10-31T16:04:30.244Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.304 34.504 1499.5048 16:04:08.09M 2015-10-31T16:04:30.449Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.303 34.503 1499.5038 16:04:08.28M 2015-10-31T16:04:30.649Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.302 34.502 1499.5010 16:04:08.48M 2015-10-31T16:04:30.854Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.301 34.502 1499.4996 16:04:08.68M 2015-10-31T16:04:31.059Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.301 34.502 1499.4988 16:04:08.88M 2015-10-31T16:04:31.259Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.300 34.502 1499.4982 16:04:09.10M 2015-10-31T16:04:31.464Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.300 34.501 1499.4972 16:04:09.30M 2015-10-31T16:04:31.664Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.297 34.499 1499.4948 16:04:09.50M 2015-10-31T16:04:31.869Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.297 34.498 1499.4943 16:04:09.69M 2015-10-31T16:04:32.069Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.297 34.498 1499.4946 16:04:09.89M 2015-10-31T16:04:32.274Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.298 34.499 1499.4957 16:04:10.11M 2015-10-31T16:04:32.479Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.298 34.499 1499.4966 16:04:10.31M 2015-10-31T16:04:32.679Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.297 34.498 1499.4957 16:04:10.51M 2015-10-31T16:04:32.884Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.298 34.498 1499.4957 16:04:10.71M 2015-10-31T16:04:33.089Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.298 34.499 1499.4974 16:04:10.91M 2015-10-31T16:04:33.289Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.298 34.498 1499.4968 16:04:11.13M 2015-10-31T16:04:33.494Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.297 34.498 1499.4969 16:04:11.33M 2015-10-31T16:04:33.714Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.297 34.497 1499.4963 16:04:11.53M 2015-10-31T16:04:33.899Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.297 34.497 1499.4958 16:04:11.74M 2015-10-31T16:04:34.104Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.296 34.496 1499.4958 16:04:11.93M 2015-10-31T16:04:34.309Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.295 34.495 1499.4949 16:04:12.14M 2015-10-31T16:04:34.509Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.294 34.495 1499.4934 16:04:12.34M 2015-10-31T16:04:34.714Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.280 34.482 1499.4771 16:04:12.54M 2015-10-31T16:04:34.914Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.279 34.481 1499.4752 16:04:12.74M 2015-10-31T16:04:35.119Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.284 34.485 1499.4800 16:04:12.94M 2015-10-31T16:04:35.324Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.284 34.486 1499.4806 16:04:13.16M 2015-10-31T16:04:35.524Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.285 34.487 1499.4801 16:04:13.36M 2015-10-31T16:04:35.729Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.286 34.488 1499.4803 16:04:13.56M 2015-10-31T16:04:35.934Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.292 34.494 1499.4873 16:04:13.76M 2015-10-31T16:04:36.129Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.292 34.494 1499.4860 16:04:13.96M 2015-10-31T16:04:36.334Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.292 34.494 1499.4856 16:04:14.17M 2015-10-31T16:04:36.539Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.293 34.495 1499.4863 16:04:14.37M 2015-10-31T16:04:36.744Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.290 34.493 1499.4833 16:04:14.57M 2015-10-31T16:04:36.944Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.290 34.492 1499.4827 16:04:14.77M 2015-10-31T16:04:37.149Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.290 34.492 1499.4824 16:04:14.97M 2015-10-31T16:04:37.349Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.289 34.492 1499.4822 16:04:15.19M 2015-10-31T16:04:37.554Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.289 34.491 1499.4827 16:04:15.39M 2015-10-31T16:04:37.759Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.289 34.491 1499.4824 16:04:15.59M 2015-10-31T16:04:37.960Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.289 34.491 1499.4817 16:04:15.79M 2015-10-31T16:04:38.179Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.288 34.491 1499.4812 16:04:16.00M 2015-10-31T16:04:38.369Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.289 34.491 1499.4819 16:04:16.22M 2015-10-31T16:04:38.592Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.290 34.492 1499.4832 16:04:16.40M 2015-10-31T16:04:38.774Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.291 34.493 1499.4854 16:04:16.60M 2015-10-31T16:04:38.974Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.293 34.495 1499.4867 16:04:16.80M 2015-10-31T16:04:39.179Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.293 34.494 1499.4877 16:04:17.02M 2015-10-31T16:04:39.384Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.293 34.495 1499.4882 16:04:17.22M 2015-10-31T16:04:39.584Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.294 34.496 1499.4890 16:04:17.42M 2015-10-31T16:04:39.789Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.294 34.496 1499.4895 16:04:17.61M 2015-10-31T16:04:39.994Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.295 34.496 1499.4899 16:04:17.81M 2015-10-31T16:04:40.195Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.290 34.492 1499.4862 16:04:18.04M 2015-10-31T16:04:40.399Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.292 34.493 1499.4869 16:04:18.23M 2015-10-31T16:04:40.599Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.293 34.495 1499.4874 16:04:18.43M 2015-10-31T16:04:40.799Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.293 34.495 1499.4880 16:04:18.63M 2015-10-31T16:04:41.009Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.294 34.496 1499.4889 16:04:18.83M 2015-10-31T16:04:41.209Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.294 34.496 1499.4894 16:04:19.05M 2015-10-31T16:04:41.409Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.297 34.498 1499.4927 16:04:19.25M 2015-10-31T16:04:41.614Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.296 34.498 1499.4922 16:04:19.45M 2015-10-31T16:04:41.819Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.296 34.498 1499.4927 16:04:19.65M 2015-10-31T16:04:42.024Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.296 34.497 1499.4930 16:04:19.84M 2015-10-31T16:04:42.224Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.296 34.497 1499.4923 16:04:20.06M 2015-10-31T16:04:42.424Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.296 34.497 1499.4928 16:04:20.26M 2015-10-31T16:04:42.644Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.295 34.496 1499.4937 16:04:20.46M 2015-10-31T16:04:42.834Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.296 34.497 1499.4940 16:04:20.68M 2015-10-31T16:04:43.034Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.297 34.498 1499.4939 16:04:20.86M 2015-10-31T16:04:43.239Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.293 34.495 1499.4901 16:04:21.08M 2015-10-31T16:04:43.444Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.294 34.495 1499.4901 16:04:21.28M 2015-10-31T16:04:43.656Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.293 34.494 1499.4908 16:04:21.48M 2015-10-31T16:04:43.849Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.293 34.494 1499.4901 16:04:21.67M 2015-10-31T16:04:44.054Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.292 34.493 1499.4908 16:04:21.88M 2015-10-31T16:04:44.260Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.292 34.493 1499.4901 16:04:22.10M 2015-10-31T16:04:44.459Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.300 34.500 1499.4990 16:04:22.29M 2015-10-31T16:04:44.659Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.301 34.501 1499.5000 16:04:22.49M 2015-10-31T16:04:44.864Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.302 34.502 1499.5009 16:04:22.69M 2015-10-31T16:04:45.064Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.300 34.500 1499.4994 16:04:22.89M 2015-10-31T16:04:45.269Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.300 34.500 1499.4995 16:04:23.11M 2015-10-31T16:04:45.474Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.299 34.499 1499.4991 16:04:23.31M 2015-10-31T16:04:45.674Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.299 34.499 1499.4982 16:04:23.51M 2015-10-31T16:04:45.879Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.299 34.499 1499.4979 16:04:23.71M 2015-10-31T16:04:46.084Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.298 34.498 1499.4978 16:04:23.90M 2015-10-31T16:04:46.284Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.298 34.498 1499.4967 16:04:24.13M 2015-10-31T16:04:46.489Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.297 34.497 1499.4956 16:04:24.32M 2015-10-31T16:04:46.694Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.296 34.497 1499.4941 16:04:24.52M 2015-10-31T16:04:46.894Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.297 34.497 1499.4941 16:04:24.72M 2015-10-31T16:04:47.114Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.296 34.497 1499.4935 16:04:24.92M 2015-10-31T16:04:47.294Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.297 34.498 1499.4949 16:04:25.16M 2015-10-31T16:04:47.504Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.298 34.498 1499.4961 16:04:25.33M 2015-10-31T16:04:47.704Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.298 34.499 1499.4969 16:04:25.54M 2015-10-31T16:04:47.909Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.299 34.499 1499.4973 16:04:25.74M 2015-10-31T16:04:48.114Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.299 34.499 1499.4969 16:04:25.94M 2015-10-31T16:04:48.314Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.298 34.498 1499.4957 16:04:26.15M 2015-10-31T16:04:48.520Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.297 34.498 1499.4928 16:04:26.35M 2015-10-31T16:04:48.719Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.296 34.497 1499.4918 16:04:26.55M 2015-10-31T16:04:48.924Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.296 34.497 1499.4923 16:04:26.75M 2015-10-31T16:04:49.129Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.294 34.495 1499.4907 16:04:26.95M 2015-10-31T16:04:49.329Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.297 34.498 1499.4940 16:04:27.17M 2015-10-31T16:04:49.534Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.298 34.498 1499.4943 16:04:27.37M 2015-10-31T16:04:49.734Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.298 34.499 1499.4949 16:04:27.56M 2015-10-31T16:04:49.939Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.296 34.498 1499.4933 16:04:27.76M 2015-10-31T16:04:50.139Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.297 34.498 1499.4940 16:04:27.96M 2015-10-31T16:04:50.344Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.297 34.497 1499.4948 16:04:28.18M 2015-10-31T16:04:50.549Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.290 34.491 1499.4874 16:04:28.38M 2015-10-31T16:04:50.749Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.289 34.490 1499.4871 16:04:28.58M 2015-10-31T16:04:50.955Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.288 34.489 1499.4872 16:04:28.78M 2015-10-31T16:04:51.154Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.288 34.488 1499.4868 16:04:29.00M 2015-10-31T16:04:51.364Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.287 34.488 1499.4863 16:04:29.20M 2015-10-31T16:04:51.580Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.287 34.488 1499.4865 16:04:29.40M 2015-10-31T16:04:51.770Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.287 34.487 1499.4855 16:04:29.61M 2015-10-31T16:04:51.970Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.287 34.487 1499.4846 16:04:29.80M 2015-10-31T16:04:52.175Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.288 34.488 1499.4854 16:04:30.01M 2015-10-31T16:04:52.375Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.288 34.489 1499.4860 16:04:30.21M 2015-10-31T16:04:52.580Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.288 34.489 1499.4866 16:04:30.41M 2015-10-31T16:04:52.780Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.288 34.489 1499.4879 16:04:30.61M 2015-10-31T16:04:52.985Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.289 34.489 1499.4884 16:04:30.81M 2015-10-31T16:04:53.190Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.290 34.490 1499.4893 16:04:31.03M 2015-10-31T16:04:53.390Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.290 34.490 1499.4899 16:04:31.23M 2015-10-31T16:04:53.595Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.297 34.497 1499.4983 16:04:31.42M 2015-10-31T16:04:53.795Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.295 34.495 1499.4956 16:04:31.63M 2015-10-31T16:04:54.000Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.294 34.495 1499.4945 16:04:31.82M 2015-10-31T16:04:54.205Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.294 34.494 1499.4940 16:04:32.04M 2015-10-31T16:04:54.405Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.292 34.493 1499.4932 16:04:32.24M 2015-10-31T16:04:54.610Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.295 34.495 1499.4957 16:04:32.44M 2015-10-31T16:04:54.819Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.295 34.495 1499.4955 16:04:32.64M 2015-10-31T16:04:55.015Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.301 34.501 1499.5024 16:04:32.84M 2015-10-31T16:04:55.220Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.297 34.497 1499.4972 16:04:33.06M 2015-10-31T16:04:55.420Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.296 34.497 1499.4967 16:04:33.26M 2015-10-31T16:04:55.625Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.295 34.495 1499.4955 16:04:33.46M 2015-10-31T16:04:55.825Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.294 34.494 1499.4943 16:04:33.66M 2015-10-31T16:04:56.045Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.293 34.493 1499.4924 16:04:33.85M 2015-10-31T16:04:56.235Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.295 34.495 1499.4937 16:04:34.09M 2015-10-31T16:04:56.435Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.295 34.495 1499.4929 16:04:34.27M 2015-10-31T16:04:56.640Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.294 34.495 1499.4922 16:04:34.47M 2015-10-31T16:04:56.840Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.294 34.495 1499.4906 16:04:34.67M 2015-10-31T16:04:57.045Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.293 34.495 1499.4888 16:04:34.87M 2015-10-31T16:04:57.250Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.293 34.495 1499.4886 16:04:35.09M 2015-10-31T16:04:57.450Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.282 34.484 1499.4746 16:04:35.29M 2015-10-31T16:04:57.655Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.281 34.483 1499.4739 16:04:35.49M 2015-10-31T16:04:57.855Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.280 34.482 1499.4733 16:04:35.68M 2015-10-31T16:04:58.060Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.280 34.481 1499.4728 16:04:35.88M 2015-10-31T16:04:58.265Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.279 34.481 1499.4722 16:04:36.10M 2015-10-31T16:04:58.465Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.278 34.480 1499.4706 16:04:36.30M 2015-10-31T16:04:58.670Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.278 34.480 1499.4700 16:04:36.50M 2015-10-31T16:04:58.875Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.277 34.479 1499.4686 16:04:36.70M 2015-10-31T16:04:59.075Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.277 34.479 1499.4695 16:04:36.90M 2015-10-31T16:04:59.294Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.283 34.485 1499.4772 16:04:37.12M 2015-10-31T16:04:59.480Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.284 34.486 1499.4777 16:04:37.32M 2015-10-31T16:04:59.685Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.285 34.487 1499.4790 16:04:37.52M 2015-10-31T16:04:59.885Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.286 34.488 1499.4797 16:04:37.72M