2015-10-31T16:03:00.095Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.304 34.506 1499.4999 16:02:37.93M 2015-10-31T16:03:00.305Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.304 34.506 1499.4999 16:02:38.13M 2015-10-31T16:03:00.510Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.304 34.506 1499.4995 16:02:38.34M 2015-10-31T16:03:00.710Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.303 34.505 1499.4994 16:02:38.54M 2015-10-31T16:03:00.915Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.304 34.506 1499.4996 16:02:38.73M 2015-10-31T16:03:01.115Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.305 34.507 1499.5004 16:02:38.93M 2015-10-31T16:03:01.315Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.305 34.508 1499.5007 16:02:39.15M 2015-10-31T16:03:01.520Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.306 34.509 1499.5017 16:02:39.35M 2015-10-31T16:03:01.725Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.307 34.509 1499.5020 16:02:39.55M 2015-10-31T16:03:01.925Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.308 34.510 1499.5029 16:02:39.75M 2015-10-31T16:03:02.130Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.309 34.511 1499.5035 16:02:39.95M 2015-10-31T16:03:02.335Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.306 34.509 1499.5005 16:02:40.17M 2015-10-31T16:03:02.540Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.306 34.508 1499.5002 16:02:40.37M 2015-10-31T16:03:02.740Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.299 34.501 1499.4928 16:02:40.57M 2015-10-31T16:03:02.945Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.299 34.501 1499.4934 16:02:40.76M 2015-10-31T16:03:03.145Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.300 34.502 1499.4943 16:02:40.96M 2015-10-31T16:03:03.350Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.300 34.502 1499.4941 16:02:41.18M 2015-10-31T16:03:03.550Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.300 34.503 1499.4937 16:02:41.38M 2015-10-31T16:03:03.755Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.300 34.503 1499.4917 16:02:41.58M 2015-10-31T16:03:03.960Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.299 34.501 1499.4946 16:02:41.78M 2015-10-31T16:03:04.160Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.304 34.505 1499.5000 16:02:42.00M 2015-10-31T16:03:04.380Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.305 34.506 1499.5002 16:02:42.19M 2015-10-31T16:03:04.615Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.305 34.507 1499.5005 16:02:42.41M 2015-10-31T16:03:04.770Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.306 34.507 1499.5016 16:02:42.64M 2015-10-31T16:03:04.970Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.306 34.507 1499.5017 16:02:42.79M 2015-10-31T16:03:05.175Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.306 34.506 1499.5023 16:02:43.01M 2015-10-31T16:03:05.380Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.306 34.506 1499.5023 16:02:43.21M 2015-10-31T16:03:05.585Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.309 34.510 1499.5065 16:02:43.41M 2015-10-31T16:03:05.788Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.307 34.508 1499.5028 16:02:43.61M 2015-10-31T16:03:05.985Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.306 34.507 1499.5012 16:02:43.81M 2015-10-31T16:03:06.190Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.305 34.506 1499.5004 16:02:44.03M 2015-10-31T16:03:06.395Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.303 34.504 1499.4988 16:02:44.23M 2015-10-31T16:03:06.600Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.302 34.503 1499.4972 16:02:44.43M 2015-10-31T16:03:06.801Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.303 34.504 1499.4990 16:02:44.63M 2015-10-31T16:03:07.000Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.303 34.504 1499.5006 16:02:44.83M 2015-10-31T16:03:07.205Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.304 34.505 1499.5009 16:02:45.04M 2015-10-31T16:03:07.410Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.303 34.504 1499.5004 16:02:45.24M 2015-10-31T16:03:07.615Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.509 1499.5062 16:02:45.44M 2015-10-31T16:03:07.815Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.308 34.508 1499.5060 16:02:45.64M 2015-10-31T16:03:08.015Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.307 34.508 1499.5059 16:02:45.84M 2015-10-31T16:03:08.220Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.508 1499.5059 16:02:46.06M 2015-10-31T16:03:08.425Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.307 34.508 1499.5052 16:02:46.26M 2015-10-31T16:03:08.631Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.307 34.508 1499.5054 16:02:46.46M 2015-10-31T16:03:08.850Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.305 34.506 1499.5038 16:02:46.66M 2015-10-31T16:03:09.035Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.305 34.506 1499.5031 16:02:46.87M 2015-10-31T16:03:09.242Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.305 34.506 1499.5027 16:02:47.07M 2015-10-31T16:03:09.435Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.304 34.506 1499.5020 16:02:47.27M 2015-10-31T16:03:09.645Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.304 34.506 1499.5020 16:02:47.47M 2015-10-31T16:03:09.845Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.304 34.505 1499.5011 16:02:47.67M 2015-10-31T16:03:10.050Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.304 34.505 1499.5006 16:02:47.87M 2015-10-31T16:03:10.250Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.504 1499.5000 16:02:48.09M 2015-10-31T16:03:10.455Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.303 34.504 1499.4999 16:02:48.29M 2015-10-31T16:03:10.660Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.303 34.504 1499.5001 16:02:48.48M 2015-10-31T16:03:10.860Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.504 1499.5004 16:02:48.69M 2015-10-31T16:03:11.065Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.504 1499.5006 16:02:48.88M 2015-10-31T16:03:11.265Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.303 34.503 1499.5011 16:02:49.10M 2015-10-31T16:03:11.470Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.303 34.504 1499.5011 16:02:49.30M 2015-10-31T16:03:11.670Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.303 34.504 1499.5002 16:02:49.50M 2015-10-31T16:03:11.875Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.303 34.504 1499.5000 16:02:49.70M 2015-10-31T16:03:12.080Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.303 34.504 1499.5002 16:02:49.90M 2015-10-31T16:03:12.285Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.504 1499.4996 16:02:50.12M 2015-10-31T16:03:12.485Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.303 34.504 1499.4988 16:02:50.32M 2015-10-31T16:03:12.690Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.302 34.503 1499.4983 16:02:50.51M 2015-10-31T16:03:12.890Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.302 34.503 1499.4980 16:02:50.71M 2015-10-31T16:03:13.117Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.302 34.503 1499.4972 16:02:50.91M 2015-10-31T16:03:13.316Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.301 34.502 1499.4967 16:02:51.13M 2015-10-31T16:03:13.500Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.301 34.503 1499.4976 16:02:51.35M 2015-10-31T16:03:13.705Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.306 34.507 1499.5032 16:02:51.53M 2015-10-31T16:03:13.905Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.307 34.508 1499.5038 16:02:51.73M 2015-10-31T16:03:14.110Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.307 34.508 1499.5039 16:02:51.93M 2015-10-31T16:03:14.310Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.303 34.504 1499.4991 16:02:52.15M 2015-10-31T16:03:14.515Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.301 34.503 1499.4978 16:02:52.34M 2015-10-31T16:03:14.766Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.301 34.502 1499.4976 16:02:52.54M 2015-10-31T16:03:14.920Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.300 34.501 1499.4974 16:02:52.79M 2015-10-31T16:03:15.126Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.300 34.501 1499.4976 16:02:52.94M 2015-10-31T16:03:15.331Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.297 34.498 1499.4957 16:02:53.16M 2015-10-31T16:03:15.530Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.296 34.497 1499.4952 16:02:53.36M 2015-10-31T16:03:15.735Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.297 34.497 1499.4950 16:02:53.56M 2015-10-31T16:03:15.935Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.296 34.497 1499.4940 16:02:53.76M 2015-10-31T16:03:16.140Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.297 34.497 1499.4945 16:02:53.96M 2015-10-31T16:03:16.345Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.300 34.501 1499.4979 16:02:54.18M 2015-10-31T16:03:16.556Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.300 34.501 1499.4982 16:02:54.38M 2015-10-31T16:03:16.750Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.300 34.500 1499.4987 16:02:54.58M 2015-10-31T16:03:16.951Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.303 34.504 1499.5023 16:02:54.78M 2015-10-31T16:03:17.155Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.303 34.503 1499.5022 16:02:54.97M 2015-10-31T16:03:17.356Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.303 34.503 1499.5026 16:02:55.19M 2015-10-31T16:03:17.561Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.303 34.503 1499.5027 16:02:55.39M 2015-10-31T16:03:17.781Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.302 34.502 1499.5028 16:02:55.59M 2015-10-31T16:03:17.966Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.302 34.502 1499.5026 16:02:55.81M 2015-10-31T16:03:18.171Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.308 34.510 1499.5023 16:02:56.01M 2015-10-31T16:03:18.370Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.306 34.508 1499.5022 16:02:56.21M 2015-10-31T16:03:18.576Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.305 34.507 1499.5022 16:02:56.41M 2015-10-31T16:03:18.781Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.297 34.498 1499.4929 16:02:56.61M 2015-10-31T16:03:18.981Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.297 34.498 1499.4932 16:02:56.80M 2015-10-31T16:03:19.186Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.296 34.498 1499.4927 16:02:57.02M 2015-10-31T16:03:19.390Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.296 34.497 1499.4926 16:02:57.22M 2015-10-31T16:03:19.591Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.295 34.496 1499.4929 16:02:57.42M 2015-10-31T16:03:19.841Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.295 34.495 1499.4935 16:02:57.62M 2015-10-31T16:03:20.001Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.295 34.495 1499.4928 16:02:57.86M 2015-10-31T16:03:20.201Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.295 34.495 1499.4934 16:02:58.04M 2015-10-31T16:03:20.406Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.296 34.496 1499.4952 16:02:58.24M 2015-10-31T16:03:20.606Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.297 34.497 1499.4957 16:02:58.44M 2015-10-31T16:03:20.811Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.297 34.497 1499.4958 16:02:58.63M 2015-10-31T16:03:21.011Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.298 34.499 1499.4965 16:02:58.83M 2015-10-31T16:03:21.216Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.299 34.500 1499.4969 16:02:59.05M 2015-10-31T16:03:21.421Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.300 34.501 1499.4982 16:02:59.25M 2015-10-31T16:03:21.621Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.302 34.502 1499.4993 16:02:59.45M 2015-10-31T16:03:21.826Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.302 34.502 1499.5001 16:02:59.65M 2015-10-31T16:03:22.026Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.302 34.502 1499.5006 16:02:59.85M 2015-10-31T16:03:22.246Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.303 34.502 1499.5018 16:03:00.07M 2015-10-31T16:03:22.436Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.303 34.503 1499.5021 16:03:00.28M 2015-10-31T16:03:22.636Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.304 34.504 1499.5017 16:03:00.47M 2015-10-31T16:03:22.841Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.308 34.507 1499.5071 16:03:00.66M 2015-10-31T16:03:23.046Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.307 34.507 1499.5071 16:03:00.86M 2015-10-31T16:03:23.246Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.307 34.506 1499.5073 16:03:01.08M 2015-10-31T16:03:23.446Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.307 34.506 1499.5072 16:03:01.28M 2015-10-31T16:03:23.651Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.307 34.506 1499.5079 16:03:01.48M 2015-10-31T16:03:23.856Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.307 34.506 1499.5084 16:03:01.68M 2015-10-31T16:03:24.056Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.307 34.506 1499.5087 16:03:01.88M 2015-10-31T16:03:24.261Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.307 34.505 1499.5089 16:03:02.10M 2015-10-31T16:03:24.461Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.306 34.505 1499.5085 16:03:02.30M 2015-10-31T16:03:24.666Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.306 34.505 1499.5078 16:03:02.49M 2015-10-31T16:03:24.871Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.305 34.504 1499.5063 16:03:02.70M 2015-10-31T16:03:25.071Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.305 34.504 1499.5059 16:03:02.90M 2015-10-31T16:03:25.276Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.304 34.503 1499.5054 16:03:03.11M 2015-10-31T16:03:25.476Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.303 34.502 1499.5046 16:03:03.31M 2015-10-31T16:03:25.681Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.302 34.502 1499.5035 16:03:03.51M 2015-10-31T16:03:25.886Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.302 34.501 1499.5020 16:03:03.71M 2015-10-31T16:03:26.086Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.302 34.502 1499.5009 16:03:03.91M 2015-10-31T16:03:26.291Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.301 34.502 1499.4993 16:03:04.13M 2015-10-31T16:03:26.496Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.301 34.502 1499.4979 16:03:04.33M 2015-10-31T16:03:26.711Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.301 34.502 1499.4968 16:03:04.53M 2015-10-31T16:03:26.901Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.301 34.502 1499.4969 16:03:04.74M 2015-10-31T16:03:27.101Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.301 34.503 1499.4962 16:03:04.92M 2015-10-31T16:03:27.306Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.301 34.503 1499.4956 16:03:05.14M 2015-10-31T16:03:27.511Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.302 34.504 1499.4954 16:03:05.34M 2015-10-31T16:03:27.711Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.302 34.504 1499.4963 16:03:05.54M 2015-10-31T16:03:27.916Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.302 34.505 1499.4966 16:03:05.74M 2015-10-31T16:03:28.121Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.302 34.504 1499.4968 16:03:05.94M 2015-10-31T16:03:28.321Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.302 34.504 1499.4972 16:03:06.16M 2015-10-31T16:03:28.530Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.303 34.504 1499.4984 16:03:06.36M 2015-10-31T16:03:28.726Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.303 34.505 1499.5001 16:03:06.56M 2015-10-31T16:03:28.931Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.505 1499.5010 16:03:06.75M 2015-10-31T16:03:29.136Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.304 34.505 1499.5016 16:03:06.95M 2015-10-31T16:03:29.336Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.305 34.506 1499.5031 16:03:07.17M 2015-10-31T16:03:29.541Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.305 34.505 1499.5043 16:03:07.37M 2015-10-31T16:03:29.741Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.305 34.506 1499.5046 16:03:07.57M 2015-10-31T16:03:29.946Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.305 34.505 1499.5044 16:03:07.77M 2015-10-31T16:03:30.151Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.305 34.506 1499.5055 16:03:07.97M 2015-10-31T16:03:30.351Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.306 34.506 1499.5065 16:03:08.19M 2015-10-31T16:03:30.556Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.305 34.505 1499.5062 16:03:08.39M 2015-10-31T16:03:30.756Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.304 34.505 1499.5045 16:03:08.58M 2015-10-31T16:03:30.961Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.304 34.504 1499.5042 16:03:08.78M 2015-10-31T16:03:31.181Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.304 34.504 1499.5038 16:03:09.00M 2015-10-31T16:03:31.366Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.304 34.504 1499.5039 16:03:09.22M 2015-10-31T16:03:31.571Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.303 34.503 1499.5038 16:03:09.40M 2015-10-31T16:03:31.771Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.303 34.503 1499.5028 16:03:09.60M 2015-10-31T16:03:31.976Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.303 34.503 1499.5028 16:03:09.80M 2015-10-31T16:03:32.181Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.303 34.503 1499.5022 16:03:10.02M 2015-10-31T16:03:32.381Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.303 34.503 1499.5021 16:03:10.22M 2015-10-31T16:03:32.586Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.303 34.503 1499.5021 16:03:10.41M 2015-10-31T16:03:32.786Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.302 34.503 1499.5017 16:03:10.61M 2015-10-31T16:03:32.991Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.302 34.503 1499.5013 16:03:10.81M 2015-10-31T16:03:33.196Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.302 34.503 1499.5007 16:03:11.03M 2015-10-31T16:03:33.396Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.302 34.503 1499.5010 16:03:11.23M 2015-10-31T16:03:33.596Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.303 34.503 1499.5024 16:03:11.43M 2015-10-31T16:03:33.801Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.304 34.504 1499.5031 16:03:11.63M 2015-10-31T16:03:34.006Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.304 34.504 1499.5043 16:03:11.83M 2015-10-31T16:03:34.211Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.305 34.505 1499.5046 16:03:12.05M 2015-10-31T16:03:34.411Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.305 34.505 1499.5043 16:03:12.25M 2015-10-31T16:03:34.616Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.305 34.505 1499.5046 16:03:12.45M 2015-10-31T16:03:34.816Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.305 34.505 1499.5045 16:03:12.64M 2015-10-31T16:03:35.021Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.305 34.505 1499.5048 16:03:12.84M 2015-10-31T16:03:35.221Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.305 34.505 1499.5038 16:03:13.06M 2015-10-31T16:03:35.426Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.306 34.506 1499.5034 16:03:13.26M 2015-10-31T16:03:35.646Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.306 34.506 1499.5042 16:03:13.46M 2015-10-31T16:03:35.836Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.306 34.507 1499.5043 16:03:13.68M 2015-10-31T16:03:36.036Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.306 34.507 1499.5028 16:03:13.86M 2015-10-31T16:03:36.242Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.306 34.507 1499.5015 16:03:14.08M 2015-10-31T16:03:36.441Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.307 34.508 1499.5023 16:03:14.28M 2015-10-31T16:03:36.646Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.308 34.509 1499.5023 16:03:14.47M 2015-10-31T16:03:36.851Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.307 34.509 1499.5015 16:03:14.67M 2015-10-31T16:03:37.051Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.308 34.509 1499.5017 16:03:14.87M 2015-10-31T16:03:37.257Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.303 34.505 1499.4969 16:03:15.09M 2015-10-31T16:03:37.456Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.303 34.505 1499.4949 16:03:15.29M 2015-10-31T16:03:37.662Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.302 34.505 1499.4940 16:03:15.49M 2015-10-31T16:03:37.867Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.302 34.504 1499.4937 16:03:15.69M 2015-10-31T16:03:38.079Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.300 34.503 1499.4916 16:03:15.89M 2015-10-31T16:03:38.271Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.299 34.502 1499.4908 16:03:16.10M 2015-10-31T16:03:38.471Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.299 34.501 1499.4913 16:03:16.31M 2015-10-31T16:03:38.676Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.298 34.500 1499.4907 16:03:16.50M 2015-10-31T16:03:38.881Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.298 34.500 1499.4919 16:03:16.70M 2015-10-31T16:03:39.081Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.298 34.500 1499.4927 16:03:16.90M 2015-10-31T16:03:39.286Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.298 34.500 1499.4939 16:03:17.12M 2015-10-31T16:03:39.492Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.299 34.500 1499.4961 16:03:17.32M 2015-10-31T16:03:39.691Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.299 34.501 1499.4960 16:03:17.52M 2015-10-31T16:03:39.897Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.300 34.501 1499.4965 16:03:17.72M 2015-10-31T16:03:40.117Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.300 34.501 1499.4976 16:03:17.92M 2015-10-31T16:03:40.301Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.300 34.501 1499.4973 16:03:18.15M 2015-10-31T16:03:40.506Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.299 34.500 1499.4968 16:03:18.33M 2015-10-31T16:03:40.706Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.299 34.500 1499.4961 16:03:18.53M 2015-10-31T16:03:40.906Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.299 34.500 1499.4961 16:03:18.73M 2015-10-31T16:03:41.111Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.299 34.501 1499.4957 16:03:18.93M 2015-10-31T16:03:41.311Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.299 34.501 1499.4954 16:03:19.15M 2015-10-31T16:03:41.516Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.299 34.501 1499.4955 16:03:19.35M 2015-10-31T16:03:41.722Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.299 34.501 1499.4965 16:03:19.55M 2015-10-31T16:03:41.927Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.300 34.501 1499.4969 16:03:19.75M 2015-10-31T16:03:42.127Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.299 34.501 1499.4971 16:03:19.95M 2015-10-31T16:03:42.332Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.299 34.500 1499.4966 16:03:20.17M 2015-10-31T16:03:42.532Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.298 34.499 1499.4956 16:03:20.36M 2015-10-31T16:03:42.737Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.297 34.499 1499.4954 16:03:20.56M 2015-10-31T16:03:42.937Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.300 34.501 1499.4988 16:03:20.76M 2015-10-31T16:03:43.142Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.301 34.502 1499.4996 16:03:20.96M 2015-10-31T16:03:43.347Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.301 34.502 1499.5000 16:03:21.18M 2015-10-31T16:03:43.547Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.302 34.503 1499.5013 16:03:21.38M 2015-10-31T16:03:43.752Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.305 34.505 1499.5043 16:03:21.58M 2015-10-31T16:03:43.954Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.304 34.505 1499.5035 16:03:21.78M 2015-10-31T16:03:44.157Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.303 34.504 1499.5026 16:03:22.00M 2015-10-31T16:03:44.362Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.303 34.504 1499.5033 16:03:22.20M 2015-10-31T16:03:44.582Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.304 34.504 1499.5040 16:03:22.40M 2015-10-31T16:03:44.767Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.303 34.504 1499.5029 16:03:22.61M 2015-10-31T16:03:44.972Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.303 34.503 1499.5034 16:03:22.79M 2015-10-31T16:03:45.172Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.303 34.503 1499.5035 16:03:23.01M 2015-10-31T16:03:45.377Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.505 1499.4999 16:03:23.21M 2015-10-31T16:03:45.582Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.304 34.505 1499.5002 16:03:23.41M 2015-10-31T16:03:45.782Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.304 34.506 1499.5006 16:03:23.61M 2015-10-31T16:03:45.982Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.307 34.508 1499.5024 16:03:23.81M 2015-10-31T16:03:46.192Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.307 34.509 1499.5026 16:03:24.02M 2015-10-31T16:03:46.392Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.309 34.510 1499.5045 16:03:24.23M 2015-10-31T16:03:46.592Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.307 34.509 1499.5024 16:03:24.42M 2015-10-31T16:03:46.797Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.307 34.509 1499.5017 16:03:24.62M 2015-10-31T16:03:47.002Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.306 34.508 1499.5016 16:03:24.82M 2015-10-31T16:03:47.202Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.306 34.507 1499.5011 16:03:25.04M 2015-10-31T16:03:47.407Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.306 34.507 1499.5013 16:03:25.24M 2015-10-31T16:03:47.607Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.305 34.506 1499.5009 16:03:25.44M 2015-10-31T16:03:47.812Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.305 34.506 1499.5007 16:03:25.64M 2015-10-31T16:03:48.017Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.304 34.505 1499.5001 16:03:25.84M 2015-10-31T16:03:48.222Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.305 34.506 1499.5002 16:03:26.06M 2015-10-31T16:03:48.422Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.305 34.506 1499.5016 16:03:26.26M 2015-10-31T16:03:48.622Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.306 34.507 1499.5022 16:03:26.45M 2015-10-31T16:03:48.827Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.307 34.508 1499.5024 16:03:26.65M 2015-10-31T16:03:49.047Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.307 34.508 1499.5031 16:03:26.85M 2015-10-31T16:03:49.232Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.304 34.505 1499.4996 16:03:27.09M 2015-10-31T16:03:49.437Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.304 34.505 1499.4988 16:03:27.27M 2015-10-31T16:03:49.642Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.304 34.505 1499.4987 16:03:27.47M 2015-10-31T16:03:49.844Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.305 34.506 1499.5002 16:03:27.67M 2015-10-31T16:03:50.047Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.305 34.507 1499.4999 16:03:27.87M 2015-10-31T16:03:50.252Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.305 34.507 1499.5001 16:03:28.09M 2015-10-31T16:03:50.452Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.308 34.510 1499.5026 16:03:28.29M 2015-10-31T16:03:50.657Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.308 34.511 1499.5035 16:03:28.49M 2015-10-31T16:03:50.857Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.309 34.512 1499.5042 16:03:28.68M 2015-10-31T16:03:51.062Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.302 34.504 1499.4958 16:03:28.88M 2015-10-31T16:03:51.262Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.302 34.504 1499.4973 16:03:29.10M 2015-10-31T16:03:51.467Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.302 34.504 1499.4978 16:03:29.30M 2015-10-31T16:03:51.667Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.302 34.505 1499.4977 16:03:29.50M 2015-10-31T16:03:51.872Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.302 34.504 1499.4977 16:03:29.70M 2015-10-31T16:03:52.077Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.302 34.504 1499.4985 16:03:29.90M 2015-10-31T16:03:52.282Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.302 34.503 1499.4989 16:03:30.12M 2015-10-31T16:03:52.482Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.301 34.503 1499.4983 16:03:30.32M 2015-10-31T16:03:52.687Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.301 34.502 1499.4984 16:03:30.51M 2015-10-31T16:03:52.887Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.301 34.502 1499.4980 16:03:30.71M 2015-10-31T16:03:53.092Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.301 34.502 1499.4983 16:03:30.91M 2015-10-31T16:03:53.292Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.296 34.497 1499.4926 16:03:31.13M 2015-10-31T16:03:53.517Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.296 34.497 1499.4932 16:03:31.33M 2015-10-31T16:03:53.717Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.297 34.498 1499.4938 16:03:31.55M 2015-10-31T16:03:53.902Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.298 34.499 1499.4954 16:03:31.73M 2015-10-31T16:03:54.107Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.298 34.500 1499.4952 16:03:31.92M 2015-10-31T16:03:54.307Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.299 34.500 1499.4961 16:03:32.15M 2015-10-31T16:03:54.512Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.299 34.500 1499.4962 16:03:32.34M 2015-10-31T16:03:54.717Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.299 34.500 1499.4957 16:03:32.54M 2015-10-31T16:03:54.917Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.299 34.500 1499.4960 16:03:32.74M 2015-10-31T16:03:55.122Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.299 34.500 1499.4957 16:03:32.94M 2015-10-31T16:03:55.327Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.300 34.501 1499.4958 16:03:33.16M 2015-10-31T16:03:55.527Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.300 34.502 1499.4968 16:03:33.36M 2015-10-31T16:03:55.732Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.301 34.502 1499.4989 16:03:33.56M 2015-10-31T16:03:55.932Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.302 34.503 1499.4991 16:03:33.76M 2015-10-31T16:03:56.137Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.302 34.503 1499.5001 16:03:33.96M 2015-10-31T16:03:56.342Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.302 34.503 1499.4991 16:03:34.18M 2015-10-31T16:03:56.542Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.301 34.502 1499.4982 16:03:34.37M 2015-10-31T16:03:56.747Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.301 34.502 1499.4989 16:03:34.57M 2015-10-31T16:03:56.947Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.301 34.502 1499.4982 16:03:34.77M 2015-10-31T16:03:57.155Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.301 34.502 1499.4987 16:03:34.97M 2015-10-31T16:03:57.352Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.302 34.503 1499.4988 16:03:35.19M 2015-10-31T16:03:57.557Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.301 34.503 1499.4980 16:03:35.39M 2015-10-31T16:03:57.762Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.302 34.503 1499.4991 16:03:35.59M 2015-10-31T16:03:57.982Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.302 34.503 1499.4999 16:03:35.79M 2015-10-31T16:03:58.167Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.302 34.503 1499.5007 16:03:36.02M 2015-10-31T16:03:58.367Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.302 34.502 1499.5016 16:03:36.21M 2015-10-31T16:03:58.572Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.302 34.502 1499.5018 16:03:36.40M 2015-10-31T16:03:58.777Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.302 34.502 1499.5010 16:03:36.60M 2015-10-31T16:03:58.982Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.295 34.496 1499.4930 16:03:36.80M 2015-10-31T16:03:59.182Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.295 34.495 1499.4924 16:03:37.02M 2015-10-31T16:03:59.387Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.306 34.506 1499.5044 16:03:37.22M 2015-10-31T16:03:59.592Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.306 34.507 1499.5051 16:03:37.42M 2015-10-31T16:03:59.792Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.307 34.507 1499.5044 16:03:37.62M 2015-10-31T16:03:59.992Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.307 34.508 1499.5038 16:03:37.82M