2015-10-31T16:02:00.177Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.328 34.526 1499.5331 16:01:38.01M 2015-10-31T16:02:00.382Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.329 34.527 1499.5339 16:01:38.21M 2015-10-31T16:02:00.582Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.329 34.529 1499.5306 16:01:38.41M 2015-10-31T16:02:00.787Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.330 34.529 1499.5308 16:01:38.61M 2015-10-31T16:02:00.992Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.329 34.529 1499.5303 16:01:38.81M 2015-10-31T16:02:01.196Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.330 34.530 1499.5304 16:01:39.03M 2015-10-31T16:02:01.397Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.330 34.530 1499.5298 16:01:39.23M 2015-10-31T16:02:01.598Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.330 34.530 1499.5293 16:01:39.43M 2015-10-31T16:02:01.817Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.331 34.531 1499.5298 16:01:39.62M 2015-10-31T16:02:02.007Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.331 34.532 1499.5298 16:01:39.84M 2015-10-31T16:02:02.207Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.331 34.531 1499.5298 16:01:40.04M 2015-10-31T16:02:02.412Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.331 34.531 1499.5311 16:01:40.24M 2015-10-31T16:02:02.617Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.331 34.530 1499.5317 16:01:40.44M 2015-10-31T16:02:02.817Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.329 34.529 1499.5302 16:01:40.64M 2015-10-31T16:02:03.022Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.328 34.528 1499.5291 16:01:40.84M 2015-10-31T16:02:03.222Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.327 34.527 1499.5277 16:01:41.06M 2015-10-31T16:02:03.427Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.326 34.526 1499.5262 16:01:41.25M 2015-10-31T16:02:03.632Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.325 34.525 1499.5253 16:01:41.46M 2015-10-31T16:02:03.832Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.325 34.525 1499.5250 16:01:41.65M 2015-10-31T16:02:04.037Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.325 34.525 1499.5251 16:01:41.85M 2015-10-31T16:02:04.237Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.324 34.524 1499.5237 16:01:42.07M 2015-10-31T16:02:04.444Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.324 34.524 1499.5236 16:01:42.27M 2015-10-31T16:02:04.642Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.324 34.524 1499.5234 16:01:42.47M 2015-10-31T16:02:04.847Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.324 34.524 1499.5236 16:01:42.67M 2015-10-31T16:02:05.052Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.324 34.524 1499.5242 16:01:42.87M 2015-10-31T16:02:05.252Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.324 34.524 1499.5245 16:01:43.09M 2015-10-31T16:02:05.457Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.324 34.524 1499.5245 16:01:43.29M 2015-10-31T16:02:05.657Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.325 34.525 1499.5260 16:01:43.48M 2015-10-31T16:02:05.867Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.326 34.526 1499.5276 16:01:43.68M 2015-10-31T16:02:06.077Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.328 34.528 1499.5295 16:01:43.89M 2015-10-31T16:02:06.283Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.328 34.528 1499.5295 16:01:44.10M 2015-10-31T16:02:06.472Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.328 34.527 1499.5292 16:01:44.32M 2015-10-31T16:02:06.678Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.327 34.526 1499.5302 16:01:44.50M 2015-10-31T16:02:06.877Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.327 34.526 1499.5304 16:01:44.70M 2015-10-31T16:02:07.083Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.326 34.526 1499.5299 16:01:44.90M 2015-10-31T16:02:07.283Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.326 34.525 1499.5300 16:01:45.12M 2015-10-31T16:02:07.487Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.326 34.525 1499.5289 16:01:45.32M 2015-10-31T16:02:07.693Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.326 34.525 1499.5286 16:01:45.52M 2015-10-31T16:02:07.892Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.320 34.519 1499.5223 16:01:45.72M 2015-10-31T16:02:08.093Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.320 34.519 1499.5226 16:01:45.91M 2015-10-31T16:02:08.298Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.320 34.519 1499.5225 16:01:46.13M 2015-10-31T16:02:08.503Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.320 34.519 1499.5231 16:01:46.33M 2015-10-31T16:02:08.703Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.320 34.519 1499.5231 16:01:46.53M 2015-10-31T16:02:08.908Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.320 34.519 1499.5225 16:01:46.73M 2015-10-31T16:02:09.113Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.319 34.519 1499.5217 16:01:46.93M 2015-10-31T16:02:09.313Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.319 34.518 1499.5215 16:01:47.15M 2015-10-31T16:02:09.518Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.320 34.519 1499.5222 16:01:47.35M 2015-10-31T16:02:09.723Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.320 34.519 1499.5234 16:01:47.55M 2015-10-31T16:02:09.923Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.321 34.521 1499.5209 16:01:47.75M 2015-10-31T16:02:10.128Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.321 34.521 1499.5204 16:01:47.94M 2015-10-31T16:02:10.328Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.321 34.521 1499.5206 16:01:48.16M 2015-10-31T16:02:10.533Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.321 34.521 1499.5193 16:01:48.36M 2015-10-31T16:02:10.753Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.327 34.527 1499.5256 16:01:48.56M 2015-10-31T16:02:10.938Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.327 34.527 1499.5261 16:01:48.77M 2015-10-31T16:02:11.143Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.327 34.527 1499.5262 16:01:48.96M 2015-10-31T16:02:11.348Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.332 34.532 1499.5317 16:01:49.18M 2015-10-31T16:02:11.548Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.327 34.527 1499.5269 16:01:49.38M 2015-10-31T16:02:11.753Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.328 34.528 1499.5277 16:01:49.57M 2015-10-31T16:02:11.958Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.329 34.528 1499.5291 16:01:49.77M 2015-10-31T16:02:12.159Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.330 34.529 1499.5306 16:01:50.98M 2015-10-31T16:02:12.359Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.331 34.530 1499.5319 16:01:50.19M 2015-10-31T16:02:12.563Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.332 34.531 1499.5334 16:01:50.39M 2015-10-31T16:02:12.768Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.332 34.531 1499.5344 16:01:50.59M 2015-10-31T16:02:12.968Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.333 34.531 1499.5354 16:01:50.79M 2015-10-31T16:02:13.173Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.333 34.532 1499.5367 16:01:51.01M 2015-10-31T16:02:13.373Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.333 34.531 1499.5364 16:01:51.21M 2015-10-31T16:02:13.578Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.332 34.530 1499.5358 16:01:51.40M 2015-10-31T16:02:13.783Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.332 34.530 1499.5360 16:01:51.60M 2015-10-31T16:02:13.988Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.332 34.530 1499.5364 16:01:51.81M 2015-10-31T16:02:14.188Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.331 34.530 1499.5352 16:01:52.02M 2015-10-31T16:02:14.388Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.331 34.530 1499.5348 16:01:52.22M 2015-10-31T16:02:14.593Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.330 34.530 1499.5333 16:01:52.42M 2015-10-31T16:02:14.799Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.330 34.529 1499.5321 16:01:52.62M 2015-10-31T16:02:15.003Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.328 34.528 1499.5295 16:01:52.82M 2015-10-31T16:02:15.218Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.326 34.526 1499.5286 16:01:53.04M 2015-10-31T16:02:15.403Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.322 34.522 1499.5243 16:01:53.25M 2015-10-31T16:02:15.608Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.322 34.522 1499.5227 16:01:53.43M 2015-10-31T16:02:15.813Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.322 34.522 1499.5221 16:01:53.63M 2015-10-31T16:02:16.013Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.322 34.523 1499.5221 16:01:53.83M 2015-10-31T16:02:16.218Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.322 34.521 1499.5256 16:01:54.05M 2015-10-31T16:02:16.418Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.322 34.521 1499.5261 16:01:54.25M 2015-10-31T16:02:16.623Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.322 34.521 1499.5267 16:01:54.45M 2015-10-31T16:02:16.823Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.323 34.522 1499.5283 16:01:54.65M 2015-10-31T16:02:17.028Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.323 34.522 1499.5286 16:01:54.85M 2015-10-31T16:02:17.233Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.323 34.521 1499.5284 16:01:55.07M 2015-10-31T16:02:17.433Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.328 34.526 1499.5348 16:01:55.27M 2015-10-31T16:02:17.643Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.328 34.526 1499.5359 16:01:55.46M 2015-10-31T16:02:17.843Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.327 34.524 1499.5330 16:01:55.67M 2015-10-31T16:02:18.048Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.326 34.524 1499.5310 16:01:55.86M 2015-10-31T16:02:18.248Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.324 34.523 1499.5283 16:01:56.08M 2015-10-31T16:02:18.453Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.323 34.522 1499.5265 16:01:56.28M 2015-10-31T16:02:18.653Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.322 34.521 1499.5255 16:01:56.48M 2015-10-31T16:02:18.858Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.321 34.520 1499.5239 16:01:56.68M 2015-10-31T16:02:19.063Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.321 34.520 1499.5226 16:01:56.88M 2015-10-31T16:02:19.263Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.320 34.520 1499.5216 16:01:57.10M 2015-10-31T16:02:19.468Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.320 34.520 1499.5221 16:01:57.30M 2015-10-31T16:02:19.683Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.321 34.520 1499.5232 16:01:57.49M 2015-10-31T16:02:19.868Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.320 34.519 1499.5222 16:01:57.71M 2015-10-31T16:02:20.073Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.320 34.519 1499.5233 16:01:57.89M 2015-10-31T16:02:20.278Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.321 34.520 1499.5242 16:01:58.11M 2015-10-31T16:02:20.483Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.323 34.521 1499.5256 16:01:58.31M 2015-10-31T16:02:20.683Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.323 34.521 1499.5248 16:01:58.51M 2015-10-31T16:02:20.888Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.323 34.522 1499.5259 16:01:58.71M 2015-10-31T16:02:21.093Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.323 34.522 1499.5259 16:01:58.91M 2015-10-31T16:02:21.293Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.323 34.521 1499.5258 16:01:59.13M 2015-10-31T16:02:21.498Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.322 34.521 1499.5248 16:01:59.33M 2015-10-31T16:02:21.698Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.321 34.520 1499.5243 16:01:59.52M 2015-10-31T16:02:21.903Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.320 34.519 1499.5229 16:01:59.72M 2015-10-31T16:02:22.108Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.319 34.517 1499.5214 16:01:59.92M 2015-10-31T16:02:22.308Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.319 34.517 1499.5216 16:02:00.14M 2015-10-31T16:02:22.513Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.318 34.517 1499.5205 16:02:00.34M 2015-10-31T16:02:22.713Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.320 34.519 1499.5219 16:02:00.54M 2015-10-31T16:02:22.918Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.319 34.518 1499.5199 16:02:00.74M 2015-10-31T16:02:23.123Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.317 34.516 1499.5186 16:02:00.94M 2015-10-31T16:02:23.323Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.316 34.515 1499.5166 16:02:01.16M 2015-10-31T16:02:23.528Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.315 34.514 1499.5151 16:02:01.35M 2015-10-31T16:02:23.728Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.314 34.513 1499.5142 16:02:01.55M 2015-10-31T16:02:23.933Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.312 34.511 1499.5127 16:02:01.75M 2015-10-31T16:02:24.153Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.311 34.510 1499.5114 16:02:01.95M 2015-10-31T16:02:24.338Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.309 34.508 1499.5106 16:02:02.19M 2015-10-31T16:02:24.543Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.309 34.508 1499.5106 16:02:02.37M 2015-10-31T16:02:24.743Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.308 34.508 1499.5092 16:02:02.57M 2015-10-31T16:02:24.948Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.311 34.510 1499.5112 16:02:02.77M 2015-10-31T16:02:25.153Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.311 34.511 1499.5104 16:02:02.97M 2015-10-31T16:02:25.353Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.312 34.512 1499.5127 16:02:03.19M 2015-10-31T16:02:25.558Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.313 34.513 1499.5143 16:02:03.38M 2015-10-31T16:02:25.759Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.314 34.514 1499.5155 16:02:03.58M 2015-10-31T16:02:25.959Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.315 34.515 1499.5168 16:02:03.78M 2015-10-31T16:02:26.168Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.316 34.515 1499.5172 16:02:04.00M 2015-10-31T16:02:26.368Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.317 34.516 1499.5193 16:02:04.20M 2015-10-31T16:02:26.568Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.317 34.516 1499.5198 16:02:04.40M 2015-10-31T16:02:26.773Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.316 34.516 1499.5199 16:02:04.60M 2015-10-31T16:02:26.978Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.321 34.519 1499.5247 16:02:04.80M 2015-10-31T16:02:27.183Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.321 34.520 1499.5253 16:02:05.02M 2015-10-31T16:02:27.383Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.317 34.517 1499.5209 16:02:05.22M 2015-10-31T16:02:27.588Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.317 34.516 1499.5209 16:02:05.42M 2015-10-31T16:02:27.788Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.316 34.516 1499.5203 16:02:05.61M 2015-10-31T16:02:27.996Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.316 34.515 1499.5206 16:02:05.81M 2015-10-31T16:02:28.198Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.315 34.513 1499.5197 16:02:06.03M 2015-10-31T16:02:28.399Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.314 34.513 1499.5183 16:02:06.23M 2015-10-31T16:02:28.619Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.321 34.519 1499.5251 16:02:06.43M 2015-10-31T16:02:28.803Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.322 34.520 1499.5259 16:02:06.64M 2015-10-31T16:02:29.003Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.322 34.521 1499.5249 16:02:06.83M 2015-10-31T16:02:29.213Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.322 34.522 1499.5245 16:02:07.04M 2015-10-31T16:02:29.413Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.323 34.522 1499.5244 16:02:07.25M 2015-10-31T16:02:29.613Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.324 34.524 1499.5244 16:02:07.44M 2015-10-31T16:02:29.823Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.324 34.524 1499.5236 16:02:07.64M 2015-10-31T16:02:30.023Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.324 34.525 1499.5225 16:02:07.84M 2015-10-31T16:02:30.229Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.325 34.526 1499.5222 16:02:08.06M 2015-10-31T16:02:30.428Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.319 34.521 1499.5155 16:02:08.26M 2015-10-31T16:02:30.633Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.319 34.521 1499.5156 16:02:08.46M 2015-10-31T16:02:30.839Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.320 34.522 1499.5162 16:02:08.66M 2015-10-31T16:02:31.038Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.315 34.517 1499.5105 16:02:08.86M 2015-10-31T16:02:31.238Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.314 34.516 1499.5096 16:02:09.08M 2015-10-31T16:02:31.449Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.313 34.515 1499.5077 16:02:09.27M 2015-10-31T16:02:31.649Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.312 34.514 1499.5066 16:02:09.48M 2015-10-31T16:02:31.849Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.312 34.514 1499.5073 16:02:09.67M 2015-10-31T16:02:32.054Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.311 34.513 1499.5073 16:02:09.87M 2015-10-31T16:02:32.259Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.310 34.511 1499.5063 16:02:10.09M 2015-10-31T16:02:32.464Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.308 34.509 1499.5049 16:02:10.29M 2015-10-31T16:02:32.664Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.310 34.511 1499.5076 16:02:10.49M 2015-10-31T16:02:32.864Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.311 34.512 1499.5081 16:02:10.69M 2015-10-31T16:02:33.084Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.312 34.513 1499.5085 16:02:10.89M 2015-10-31T16:02:33.274Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.313 34.514 1499.5093 16:02:11.12M 2015-10-31T16:02:33.474Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.313 34.514 1499.5096 16:02:11.31M 2015-10-31T16:02:33.679Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.314 34.515 1499.5111 16:02:11.50M 2015-10-31T16:02:33.884Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.316 34.516 1499.5133 16:02:11.70M 2015-10-31T16:02:34.084Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.317 34.517 1499.5162 16:02:11.90M 2015-10-31T16:02:34.296Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.314 34.514 1499.5127 16:02:12.12M 2015-10-31T16:02:34.494Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.313 34.513 1499.5109 16:02:12.32M 2015-10-31T16:02:34.694Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.313 34.513 1499.5088 16:02:12.52M 2015-10-31T16:02:34.894Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.313 34.514 1499.5088 16:02:12.72M 2015-10-31T16:02:35.099Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.313 34.514 1499.5098 16:02:12.92M 2015-10-31T16:02:35.304Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.314 34.515 1499.5103 16:02:13.13M 2015-10-31T16:02:35.504Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.315 34.516 1499.5110 16:02:13.33M 2015-10-31T16:02:35.709Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.316 34.516 1499.5125 16:02:13.53M 2015-10-31T16:02:35.914Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.316 34.517 1499.5139 16:02:13.73M 2015-10-31T16:02:36.114Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.317 34.517 1499.5168 16:02:13.93M 2015-10-31T16:02:36.319Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.313 34.513 1499.5135 16:02:14.15M 2015-10-31T16:02:36.524Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.313 34.513 1499.5132 16:02:14.35M 2015-10-31T16:02:36.724Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.312 34.512 1499.5125 16:02:14.55M 2015-10-31T16:02:36.929Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.311 34.511 1499.5109 16:02:14.75M 2015-10-31T16:02:37.129Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.310 34.510 1499.5100 16:02:14.95M 2015-10-31T16:02:37.334Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.309 34.509 1499.5089 16:02:15.17M 2015-10-31T16:02:37.554Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.314 34.514 1499.5143 16:02:15.37M 2015-10-31T16:02:37.739Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.314 34.514 1499.5146 16:02:15.58M 2015-10-31T16:02:37.944Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.315 34.515 1499.5146 16:02:15.76M 2015-10-31T16:02:38.149Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.315 34.515 1499.5145 16:02:15.96M 2015-10-31T16:02:38.349Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.315 34.515 1499.5150 16:02:16.18M 2015-10-31T16:02:38.557Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.315 34.515 1499.5148 16:02:16.38M 2015-10-31T16:02:38.754Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.309 34.510 1499.5072 16:02:16.58M 2015-10-31T16:02:38.959Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.308 34.510 1499.5026 16:02:16.78M 2015-10-31T16:02:39.159Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.307 34.509 1499.5016 16:02:17.00M 2015-10-31T16:02:39.364Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.306 34.508 1499.5010 16:02:17.20M 2015-10-31T16:02:39.594Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.305 34.506 1499.5002 16:02:17.39M 2015-10-31T16:02:39.774Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.303 34.505 1499.4993 16:02:17.59M 2015-10-31T16:02:39.974Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.308 34.510 1499.5042 16:02:17.79M 2015-10-31T16:02:40.174Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.308 34.510 1499.5046 16:02:18.01M 2015-10-31T16:02:40.379Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.318 34.518 1499.5165 16:02:18.21M 2015-10-31T16:02:40.584Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.317 34.518 1499.5164 16:02:18.41M 2015-10-31T16:02:40.784Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.317 34.518 1499.5162 16:02:18.61M 2015-10-31T16:02:40.984Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.318 34.518 1499.5170 16:02:18.81M 2015-10-31T16:02:41.189Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.318 34.518 1499.5172 16:02:19.03M 2015-10-31T16:02:41.389Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.318 34.521 1499.5093 16:02:19.22M 2015-10-31T16:02:41.594Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.318 34.522 1499.5082 16:02:19.42M 2015-10-31T16:02:41.799Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.318 34.522 1499.5084 16:02:19.62M 2015-10-31T16:02:42.019Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.317 34.521 1499.5088 16:02:19.82M 2015-10-31T16:02:42.204Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.308 34.512 1499.4984 16:02:20.06M 2015-10-31T16:02:42.409Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.308 34.512 1499.4976 16:02:20.24M 2015-10-31T16:02:42.614Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.307 34.511 1499.4967 16:02:20.44M 2015-10-31T16:02:42.814Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.306 34.511 1499.4961 16:02:20.64M 2015-10-31T16:02:43.014Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.306 34.510 1499.4965 16:02:20.83M 2015-10-31T16:02:43.219Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.306 34.509 1499.4969 16:02:21.05M 2015-10-31T16:02:43.424Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.303 34.506 1499.4941 16:02:21.26M 2015-10-31T16:02:43.624Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.305 34.509 1499.4983 16:02:21.45M 2015-10-31T16:02:43.829Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.306 34.509 1499.5002 16:02:21.65M 2015-10-31T16:02:44.034Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.307 34.509 1499.5016 16:02:21.85M 2015-10-31T16:02:44.240Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.307 34.508 1499.5035 16:02:22.07M 2015-10-31T16:02:44.439Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.307 34.507 1499.5052 16:02:22.27M 2015-10-31T16:02:44.639Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.308 34.508 1499.5073 16:02:22.47M 2015-10-31T16:02:44.844Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.307 34.508 1499.5072 16:02:22.67M 2015-10-31T16:02:45.049Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.307 34.508 1499.5067 16:02:22.87M 2015-10-31T16:02:45.249Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.307 34.508 1499.5059 16:02:23.09M 2015-10-31T16:02:45.454Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.307 34.508 1499.5061 16:02:23.28M 2015-10-31T16:02:45.654Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.308 34.508 1499.5074 16:02:23.48M 2015-10-31T16:02:45.859Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.309 34.510 1499.5089 16:02:23.68M 2015-10-31T16:02:46.077Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.310 34.510 1499.5096 16:02:23.88M 2015-10-31T16:02:46.269Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.310 34.510 1499.5101 16:02:24.10M 2015-10-31T16:02:46.484Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.314 34.514 1499.5145 16:02:24.30M 2015-10-31T16:02:46.674Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.314 34.513 1499.5135 16:02:24.51M 2015-10-31T16:02:46.874Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.313 34.513 1499.5132 16:02:24.70M 2015-10-31T16:02:47.074Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.313 34.513 1499.5118 16:02:24.90M 2015-10-31T16:02:47.279Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.312 34.512 1499.5109 16:02:25.11M 2015-10-31T16:02:47.484Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.311 34.511 1499.5101 16:02:25.31M 2015-10-31T16:02:47.684Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.312 34.512 1499.5118 16:02:25.51M 2015-10-31T16:02:47.889Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.313 34.512 1499.5121 16:02:25.71M 2015-10-31T16:02:48.094Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.312 34.512 1499.5118 16:02:25.91M 2015-10-31T16:02:48.299Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.313 34.512 1499.5121 16:02:26.13M 2015-10-31T16:02:48.499Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.313 34.512 1499.5114 16:02:26.33M 2015-10-31T16:02:48.704Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.312 34.512 1499.5121 16:02:26.53M 2015-10-31T16:02:48.904Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.315 34.515 1499.5151 16:02:26.73M 2015-10-31T16:02:49.120Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.315 34.515 1499.5154 16:02:26.92M 2015-10-31T16:02:49.309Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.313 34.513 1499.5121 16:02:27.15M 2015-10-31T16:02:49.514Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.313 34.513 1499.5114 16:02:27.34M 2015-10-31T16:02:49.719Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.313 34.513 1499.5111 16:02:27.54M 2015-10-31T16:02:49.919Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.313 34.513 1499.5115 16:02:27.74M 2015-10-31T16:02:50.124Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.313 34.514 1499.5126 16:02:27.94M 2015-10-31T16:02:50.329Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.313 34.513 1499.5116 16:02:28.16M 2015-10-31T16:02:50.529Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.313 34.514 1499.5122 16:02:28.36M 2015-10-31T16:02:50.734Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.309 34.509 1499.5073 16:02:28.56M 2015-10-31T16:02:50.954Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.309 34.509 1499.5082 16:02:28.76M 2015-10-31T16:02:51.139Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.309 34.510 1499.5090 16:02:28.97M 2015-10-31T16:02:51.339Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.310 34.510 1499.5095 16:02:29.18M 2015-10-31T16:02:51.544Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.311 34.511 1499.5109 16:02:29.37M 2015-10-31T16:02:51.749Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.312 34.512 1499.5117 16:02:29.57M 2015-10-31T16:02:51.950Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.312 34.513 1499.5128 16:02:29.77M 2015-10-31T16:02:52.154Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.313 34.513 1499.5127 16:02:29.97M 2015-10-31T16:02:52.457Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.314 34.514 1499.5137 16:02:30.19M 2015-10-31T16:02:52.589Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.310 34.511 1499.5084 16:02:30.48M 2015-10-31T16:02:52.795Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.309 34.510 1499.5074 16:02:30.62M 2015-10-31T16:02:52.995Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.308 34.509 1499.5054 16:02:30.82M 2015-10-31T16:02:53.199Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.306 34.507 1499.5033 16:02:31.03M 2015-10-31T16:02:53.400Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.307 34.508 1499.5040 16:02:31.23M 2015-10-31T16:02:53.605Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.307 34.508 1499.5046 16:02:31.43M 2015-10-31T16:02:53.805Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.308 34.509 1499.5056 16:02:31.63M 2015-10-31T16:02:54.009Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.509 1499.5060 16:02:31.83M 2015-10-31T16:02:54.215Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.509 1499.5063 16:02:32.05M 2015-10-31T16:02:54.419Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.310 34.511 1499.5078 16:02:32.25M 2015-10-31T16:02:54.619Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.306 34.507 1499.5022 16:02:32.45M 2015-10-31T16:02:54.825Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.306 34.508 1499.5033 16:02:32.65M 2015-10-31T16:02:55.025Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.305 34.507 1499.5023 16:02:32.84M 2015-10-31T16:02:55.241Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.505 1499.5018 16:02:33.06M 2015-10-31T16:02:55.450Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.303 34.503 1499.5009 16:02:33.26M 2015-10-31T16:02:55.634Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.303 34.503 1499.5010 16:02:33.48M 2015-10-31T16:02:55.835Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.303 34.503 1499.5007 16:02:33.66M 2015-10-31T16:02:56.042Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.301 34.502 1499.4999 16:02:33.86M 2015-10-31T16:02:56.245Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.304 34.504 1499.5033 16:02:34.08M 2015-10-31T16:02:56.447Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.304 34.504 1499.5031 16:02:34.28M 2015-10-31T16:02:56.650Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.305 34.505 1499.5046 16:02:34.48M 2015-10-31T16:02:56.850Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.305 34.505 1499.5043 16:02:34.68M 2015-10-31T16:02:57.055Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.304 34.504 1499.5029 16:02:34.87M 2015-10-31T16:02:57.260Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.303 34.503 1499.5024 16:02:35.09M 2015-10-31T16:02:57.460Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.306 34.506 1499.5060 16:02:35.29M 2015-10-31T16:02:57.665Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.305 34.504 1499.5038 16:02:35.49M 2015-10-31T16:02:57.865Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.303 34.503 1499.5023 16:02:35.69M 2015-10-31T16:02:58.070Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.302 34.502 1499.5010 16:02:35.89M 2015-10-31T16:02:58.275Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.303 34.503 1499.5015 16:02:36.11M 2015-10-31T16:02:58.475Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.304 34.504 1499.5020 16:02:36.31M 2015-10-31T16:02:58.680Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.305 34.505 1499.5040 16:02:36.50M 2015-10-31T16:02:58.880Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.306 34.506 1499.5055 16:02:36.70M 2015-10-31T16:02:59.085Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.307 34.507 1499.5068 16:02:36.90M 2015-10-31T16:02:59.290Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.306 34.506 1499.5049 16:02:37.12M 2015-10-31T16:02:59.535Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.305 34.506 1499.5033 16:02:37.32M 2015-10-31T16:02:59.695Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.305 34.506 1499.5021 16:02:37.57M 2015-10-31T16:02:59.910Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.304 34.506 1499.5009 16:02:37.72M