2015-10-31T16:01:00.085Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.322 34.521 1499.5234 16:00:37.90M 2015-10-31T16:01:00.285Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.321 34.520 1499.5225 16:00:38.12M 2015-10-31T16:01:00.485Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.321 34.520 1499.5233 16:00:38.31M 2015-10-31T16:01:00.690Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.322 34.521 1499.5237 16:00:38.51M 2015-10-31T16:01:00.890Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.319 34.518 1499.5197 16:00:38.71M 2015-10-31T16:01:01.095Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.324 34.523 1499.5248 16:00:38.91M 2015-10-31T16:01:01.300Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.325 34.523 1499.5275 16:00:39.13M 2015-10-31T16:01:01.505Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.325 34.524 1499.5287 16:00:39.33M 2015-10-31T16:01:01.705Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.326 34.524 1499.5305 16:00:39.53M 2015-10-31T16:01:01.910Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.326 34.524 1499.5310 16:00:39.73M 2015-10-31T16:01:02.110Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.327 34.525 1499.5309 16:00:39.93M 2015-10-31T16:01:02.315Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.327 34.525 1499.5326 16:00:40.14M 2015-10-31T16:01:02.520Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.328 34.525 1499.5343 16:00:40.34M 2015-10-31T16:01:02.720Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.329 34.526 1499.5363 16:00:40.54M 2015-10-31T16:01:02.925Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.329 34.527 1499.5358 16:00:40.74M 2015-10-31T16:01:03.130Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.329 34.527 1499.5361 16:00:40.94M 2015-10-31T16:01:03.330Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.330 34.527 1499.5367 16:00:41.16M 2015-10-31T16:01:03.535Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.330 34.527 1499.5367 16:00:41.36M 2015-10-31T16:01:03.750Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.330 34.527 1499.5366 16:00:41.56M 2015-10-31T16:01:03.940Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.329 34.527 1499.5358 16:00:41.77M 2015-10-31T16:01:04.145Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.330 34.528 1499.5369 16:00:41.96M 2015-10-31T16:01:04.350Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.329 34.527 1499.5355 16:00:42.17M 2015-10-31T16:01:04.545Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.329 34.527 1499.5338 16:00:42.37M 2015-10-31T16:01:04.750Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.328 34.527 1499.5330 16:00:42.57M 2015-10-31T16:01:04.955Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.328 34.526 1499.5323 16:00:42.77M 2015-10-31T16:01:05.155Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.327 34.525 1499.5319 16:00:42.97M 2015-10-31T16:01:05.360Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.326 34.525 1499.5306 16:00:43.19M 2015-10-31T16:01:05.565Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.326 34.524 1499.5298 16:00:43.39M 2015-10-31T16:01:05.765Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.325 34.523 1499.5286 16:00:43.59M 2015-10-31T16:01:05.970Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.325 34.523 1499.5284 16:00:43.78M 2015-10-31T16:01:06.170Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.325 34.523 1499.5291 16:00:44.01M 2015-10-31T16:01:06.397Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.325 34.524 1499.5286 16:00:44.20M 2015-10-31T16:01:06.580Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.326 34.524 1499.5282 16:00:44.40M 2015-10-31T16:01:06.785Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.326 34.525 1499.5272 16:00:44.60M 2015-10-31T16:01:06.985Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.326 34.526 1499.5266 16:00:44.80M 2015-10-31T16:01:07.190Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.326 34.526 1499.5261 16:00:45.02M 2015-10-31T16:01:07.390Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.326 34.526 1499.5258 16:00:45.22M 2015-10-31T16:01:07.595Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.326 34.526 1499.5250 16:00:45.42M 2015-10-31T16:01:07.795Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.325 34.525 1499.5232 16:00:45.62M 2015-10-31T16:01:08.000Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.325 34.525 1499.5226 16:00:45.81M 2015-10-31T16:01:08.220Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.324 34.525 1499.5214 16:00:46.03M 2015-10-31T16:01:08.405Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.326 34.527 1499.5233 16:00:46.25M 2015-10-31T16:01:08.610Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.324 34.525 1499.5206 16:00:46.43M 2015-10-31T16:01:08.810Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.323 34.524 1499.5190 16:00:46.63M 2015-10-31T16:01:09.015Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.324 34.525 1499.5200 16:00:46.83M 2015-10-31T16:01:09.220Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.325 34.525 1499.5214 16:00:47.05M 2015-10-31T16:01:09.420Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.323 34.523 1499.5201 16:00:47.25M 2015-10-31T16:01:09.633Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.322 34.523 1499.5205 16:00:47.45M 2015-10-31T16:01:09.825Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.322 34.522 1499.5216 16:00:47.65M 2015-10-31T16:01:10.030Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.321 34.521 1499.5214 16:00:47.85M 2015-10-31T16:01:10.230Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.321 34.520 1499.5223 16:00:48.07M 2015-10-31T16:01:10.435Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.321 34.519 1499.5231 16:00:48.26M 2015-10-31T16:01:10.641Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.329 34.528 1499.5332 16:00:48.46M 2015-10-31T16:01:10.841Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.331 34.529 1499.5344 16:00:48.66M 2015-10-31T16:01:11.046Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.330 34.529 1499.5331 16:00:48.86M 2015-10-31T16:01:11.250Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.329 34.527 1499.5322 16:00:49.08M 2015-10-31T16:01:11.450Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.326 34.525 1499.5289 16:00:49.28M 2015-10-31T16:01:11.655Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.333 34.531 1499.5367 16:00:49.48M 2015-10-31T16:01:11.855Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.334 34.532 1499.5381 16:00:49.68M 2015-10-31T16:01:12.060Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.330 34.529 1499.5343 16:00:49.88M 2015-10-31T16:01:12.265Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.329 34.528 1499.5328 16:00:50.09M 2015-10-31T16:01:12.465Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.328 34.527 1499.5303 16:00:50.29M 2015-10-31T16:01:12.685Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.327 34.526 1499.5291 16:00:50.49M 2015-10-31T16:01:12.870Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.326 34.525 1499.5284 16:00:50.71M 2015-10-31T16:01:13.075Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.327 34.526 1499.5284 16:00:50.89M 2015-10-31T16:01:13.280Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.327 34.526 1499.5287 16:00:51.11M 2015-10-31T16:01:13.480Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.328 34.528 1499.5288 16:00:51.31M 2015-10-31T16:01:13.685Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.328 34.528 1499.5291 16:00:51.51M 2015-10-31T16:01:13.885Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.329 34.528 1499.5298 16:00:51.71M 2015-10-31T16:01:14.090Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.329 34.528 1499.5308 16:00:51.91M 2015-10-31T16:01:14.295Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.329 34.528 1499.5313 16:00:52.12M 2015-10-31T16:01:14.495Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.329 34.528 1499.5310 16:00:52.33M 2015-10-31T16:01:14.700Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.328 34.527 1499.5311 16:00:52.52M 2015-10-31T16:01:14.900Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.328 34.527 1499.5311 16:00:52.72M 2015-10-31T16:01:15.105Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.327 34.526 1499.5297 16:00:52.92M 2015-10-31T16:01:15.310Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.327 34.527 1499.5291 16:00:53.14M 2015-10-31T16:01:15.510Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.321 34.521 1499.5219 16:00:53.34M 2015-10-31T16:01:15.715Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.320 34.520 1499.5204 16:00:53.54M 2015-10-31T16:01:15.915Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.319 34.519 1499.5190 16:00:53.74M 2015-10-31T16:01:16.120Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.321 34.521 1499.5206 16:00:53.93M 2015-10-31T16:01:16.325Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.322 34.521 1499.5212 16:00:54.15M 2015-10-31T16:01:16.525Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.322 34.522 1499.5219 16:00:54.35M 2015-10-31T16:01:16.730Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.322 34.521 1499.5212 16:00:54.55M 2015-10-31T16:01:16.930Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.321 34.520 1499.5206 16:00:54.75M 2015-10-31T16:01:17.150Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.320 34.519 1499.5197 16:00:54.95M 2015-10-31T16:01:17.340Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.320 34.519 1499.5204 16:00:55.18M 2015-10-31T16:01:17.545Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.326 34.525 1499.5275 16:00:55.37M 2015-10-31T16:01:17.746Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.327 34.526 1499.5282 16:00:55.57M 2015-10-31T16:01:17.950Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.329 34.529 1499.5309 16:00:55.77M 2015-10-31T16:01:18.151Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.328 34.527 1499.5303 16:00:55.96M 2015-10-31T16:01:18.355Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.327 34.526 1499.5292 16:00:56.18M 2015-10-31T16:01:18.555Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.327 34.526 1499.5287 16:00:56.38M 2015-10-31T16:01:18.761Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.325 34.524 1499.5269 16:00:56.58M 2015-10-31T16:01:18.962Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.324 34.524 1499.5261 16:00:56.78M 2015-10-31T16:01:19.166Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.324 34.524 1499.5249 16:00:57.00M 2015-10-31T16:01:19.370Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.323 34.523 1499.5242 16:00:57.20M 2015-10-31T16:01:19.575Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.323 34.523 1499.5243 16:00:57.40M 2015-10-31T16:01:19.775Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.323 34.523 1499.5240 16:00:57.60M 2015-10-31T16:01:19.980Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.330 34.530 1499.5310 16:00:57.79M 2015-10-31T16:01:20.181Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.329 34.529 1499.5293 16:00:58.01M 2015-10-31T16:01:20.385Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.329 34.529 1499.5302 16:00:58.21M 2015-10-31T16:01:20.590Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.330 34.530 1499.5311 16:00:58.41M 2015-10-31T16:01:20.790Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.330 34.530 1499.5309 16:00:58.61M 2015-10-31T16:01:20.990Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.329 34.529 1499.5300 16:00:58.81M 2015-10-31T16:01:21.196Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.328 34.528 1499.5283 16:00:59.03M 2015-10-31T16:01:21.401Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.327 34.527 1499.5275 16:00:59.23M 2015-10-31T16:01:21.621Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.326 34.527 1499.5275 16:00:59.43M 2015-10-31T16:01:21.806Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.326 34.526 1499.5266 16:00:59.64M 2015-10-31T16:01:22.006Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.328 34.529 1499.5297 16:00:59.82M 2015-10-31T16:01:22.211Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.330 34.530 1499.5315 16:01:00.04M 2015-10-31T16:01:22.416Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.331 34.531 1499.5332 16:01:00.24M 2015-10-31T16:01:22.616Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.332 34.532 1499.5341 16:01:00.44M 2015-10-31T16:01:22.821Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.331 34.531 1499.5328 16:01:00.64M 2015-10-31T16:01:23.026Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.330 34.530 1499.5319 16:01:00.84M 2015-10-31T16:01:23.226Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.330 34.530 1499.5308 16:01:01.06M 2015-10-31T16:01:23.431Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.321 34.522 1499.5204 16:01:01.26M 2015-10-31T16:01:23.631Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.320 34.520 1499.5195 16:01:01.46M 2015-10-31T16:01:23.836Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.319 34.520 1499.5187 16:01:01.66M 2015-10-31T16:01:24.042Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.320 34.521 1499.5187 16:01:01.86M 2015-10-31T16:01:24.241Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.322 34.522 1499.5194 16:01:02.07M 2015-10-31T16:01:24.446Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.323 34.523 1499.5204 16:01:02.27M 2015-10-31T16:01:24.651Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.325 34.525 1499.5227 16:01:02.47M 2015-10-31T16:01:24.851Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.325 34.525 1499.5227 16:01:02.67M 2015-10-31T16:01:25.051Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.325 34.525 1499.5234 16:01:02.87M 2015-10-31T16:01:25.261Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.330 34.530 1499.5297 16:01:03.09M 2015-10-31T16:01:25.461Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.331 34.530 1499.5304 16:01:03.29M 2015-10-31T16:01:25.666Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.330 34.530 1499.5294 16:01:03.49M 2015-10-31T16:01:25.866Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.329 34.528 1499.5284 16:01:03.69M 2015-10-31T16:01:26.086Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.327 34.527 1499.5264 16:01:03.89M 2015-10-31T16:01:26.271Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.326 34.525 1499.5250 16:01:04.12M 2015-10-31T16:01:26.476Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.325 34.524 1499.5244 16:01:04.30M 2015-10-31T16:01:26.676Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.324 34.523 1499.5242 16:01:04.50M 2015-10-31T16:01:26.892Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.323 34.522 1499.5233 16:01:04.70M 2015-10-31T16:01:27.086Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.323 34.522 1499.5237 16:01:04.90M 2015-10-31T16:01:27.286Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.324 34.522 1499.5250 16:01:05.12M 2015-10-31T16:01:27.491Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.324 34.522 1499.5254 16:01:05.32M 2015-10-31T16:01:27.694Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.321 34.519 1499.5223 16:01:05.52M 2015-10-31T16:01:27.896Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.321 34.520 1499.5243 16:01:05.71M 2015-10-31T16:01:28.101Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.327 34.525 1499.5317 16:01:05.92M 2015-10-31T16:01:28.301Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.328 34.526 1499.5309 16:01:06.13M 2015-10-31T16:01:28.506Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.329 34.527 1499.5320 16:01:06.33M 2015-10-31T16:01:28.711Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.329 34.528 1499.5322 16:01:06.53M 2015-10-31T16:01:28.916Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.334 34.532 1499.5377 16:01:06.73M 2015-10-31T16:01:29.116Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.334 34.532 1499.5377 16:01:06.93M 2015-10-31T16:01:29.316Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.327 34.526 1499.5302 16:01:07.15M 2015-10-31T16:01:29.521Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.325 34.524 1499.5280 16:01:07.35M 2015-10-31T16:01:29.726Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.324 34.523 1499.5253 16:01:07.55M 2015-10-31T16:01:29.926Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.322 34.522 1499.5239 16:01:07.75M 2015-10-31T16:01:30.126Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.321 34.520 1499.5225 16:01:07.94M 2015-10-31T16:01:30.331Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.319 34.519 1499.5211 16:01:08.16M 2015-10-31T16:01:30.551Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.320 34.519 1499.5223 16:01:08.36M 2015-10-31T16:01:30.741Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.320 34.519 1499.5225 16:01:08.58M 2015-10-31T16:01:30.941Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.326 34.525 1499.5306 16:01:08.76M 2015-10-31T16:01:31.156Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.326 34.525 1499.5300 16:01:08.96M 2015-10-31T16:01:31.346Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.326 34.524 1499.5303 16:01:09.18M 2015-10-31T16:01:31.551Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.325 34.524 1499.5303 16:01:09.38M 2015-10-31T16:01:31.756Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.326 34.524 1499.5311 16:01:09.58M 2015-10-31T16:01:31.956Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.326 34.524 1499.5321 16:01:09.77M 2015-10-31T16:01:32.156Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.322 34.519 1499.5280 16:01:09.97M 2015-10-31T16:01:32.393Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.321 34.519 1499.5281 16:01:10.19M 2015-10-31T16:01:32.566Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.318 34.516 1499.5240 16:01:10.39M 2015-10-31T16:01:32.771Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.325 34.522 1499.5321 16:01:10.59M 2015-10-31T16:01:32.971Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.325 34.523 1499.5328 16:01:10.79M 2015-10-31T16:01:33.176Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.334 34.531 1499.5417 16:01:11.01M 2015-10-31T16:01:33.376Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.333 34.530 1499.5415 16:01:11.21M 2015-10-31T16:01:33.576Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.333 34.530 1499.5405 16:01:11.41M 2015-10-31T16:01:33.786Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.332 34.529 1499.5386 16:01:11.60M 2015-10-31T16:01:33.986Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.331 34.529 1499.5370 16:01:11.81M 2015-10-31T16:01:34.191Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.331 34.529 1499.5371 16:01:12.02M 2015-10-31T16:01:34.391Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.332 34.529 1499.5375 16:01:12.22M 2015-10-31T16:01:34.596Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.332 34.530 1499.5386 16:01:12.42M 2015-10-31T16:01:34.796Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.333 34.530 1499.5392 16:01:12.62M 2015-10-31T16:01:35.021Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.333 34.530 1499.5400 16:01:12.82M 2015-10-31T16:01:35.206Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.333 34.530 1499.5399 16:01:13.06M 2015-10-31T16:01:35.406Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.332 34.530 1499.5394 16:01:13.24M 2015-10-31T16:01:35.611Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.332 34.529 1499.5385 16:01:13.44M 2015-10-31T16:01:35.816Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.327 34.524 1499.5322 16:01:13.64M 2015-10-31T16:01:36.021Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.325 34.523 1499.5298 16:01:13.84M 2015-10-31T16:01:36.221Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.325 34.522 1499.5293 16:01:14.05M 2015-10-31T16:01:36.426Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.325 34.522 1499.5294 16:01:14.25M 2015-10-31T16:01:36.626Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.325 34.523 1499.5299 16:01:14.45M 2015-10-31T16:01:36.831Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.326 34.523 1499.5310 16:01:14.65M 2015-10-31T16:01:37.031Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.325 34.523 1499.5309 16:01:14.85M 2015-10-31T16:01:37.236Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.326 34.523 1499.5310 16:01:15.07M 2015-10-31T16:01:37.436Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.326 34.523 1499.5311 16:01:15.27M 2015-10-31T16:01:37.643Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.326 34.523 1499.5314 16:01:15.46M 2015-10-31T16:01:37.844Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.326 34.524 1499.5313 16:01:15.67M 2015-10-31T16:01:38.046Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.326 34.524 1499.5310 16:01:15.86M 2015-10-31T16:01:38.251Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.318 34.517 1499.5206 16:01:16.08M 2015-10-31T16:01:38.460Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.323 34.522 1499.5258 16:01:16.28M 2015-10-31T16:01:38.656Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.324 34.523 1499.5269 16:01:16.48M 2015-10-31T16:01:38.861Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.326 34.524 1499.5281 16:01:16.68M 2015-10-31T16:01:39.066Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.328 34.527 1499.5303 16:01:16.88M 2015-10-31T16:01:39.266Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.329 34.528 1499.5311 16:01:17.10M 2015-10-31T16:01:39.482Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.329 34.528 1499.5308 16:01:17.30M 2015-10-31T16:01:39.671Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.328 34.528 1499.5300 16:01:17.51M 2015-10-31T16:01:39.876Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.328 34.527 1499.5289 16:01:17.70M 2015-10-31T16:01:40.076Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.328 34.528 1499.5297 16:01:17.89M 2015-10-31T16:01:40.282Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.328 34.528 1499.5297 16:01:18.11M 2015-10-31T16:01:40.481Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.328 34.527 1499.5291 16:01:18.31M 2015-10-31T16:01:40.686Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.327 34.527 1499.5276 16:01:18.51M 2015-10-31T16:01:40.891Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.326 34.526 1499.5267 16:01:18.71M 2015-10-31T16:01:41.091Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.325 34.525 1499.5270 16:01:18.91M 2015-10-31T16:01:41.296Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.325 34.525 1499.5266 16:01:19.13M 2015-10-31T16:01:41.501Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.325 34.525 1499.5273 16:01:19.33M 2015-10-31T16:01:41.701Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.325 34.524 1499.5276 16:01:19.53M 2015-10-31T16:01:41.906Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.325 34.524 1499.5270 16:01:19.73M 2015-10-31T16:01:42.111Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.325 34.525 1499.5278 16:01:19.92M 2015-10-31T16:01:42.311Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.326 34.525 1499.5294 16:01:20.14M 2015-10-31T16:01:42.511Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.326 34.525 1499.5303 16:01:20.34M 2015-10-31T16:01:42.716Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.326 34.525 1499.5306 16:01:20.54M 2015-10-31T16:01:42.925Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.324 34.523 1499.5275 16:01:20.74M 2015-10-31T16:01:43.126Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.325 34.523 1499.5284 16:01:20.94M 2015-10-31T16:01:43.326Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.318 34.517 1499.5210 16:01:21.16M 2015-10-31T16:01:43.526Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.318 34.517 1499.5214 16:01:21.36M 2015-10-31T16:01:43.732Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.319 34.517 1499.5222 16:01:21.55M 2015-10-31T16:01:43.952Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.330 34.528 1499.5356 16:01:21.75M 2015-10-31T16:01:44.137Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.332 34.530 1499.5361 16:01:21.97M 2015-10-31T16:01:44.341Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.333 34.530 1499.5381 16:01:22.17M 2015-10-31T16:01:44.547Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.333 34.531 1499.5383 16:01:22.37M 2015-10-31T16:01:44.746Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.334 34.532 1499.5397 16:01:22.57M 2015-10-31T16:01:44.951Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.335 34.533 1499.5408 16:01:22.77M 2015-10-31T16:01:45.157Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.326 34.524 1499.5311 16:01:22.97M 2015-10-31T16:01:45.356Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.325 34.523 1499.5288 16:01:23.19M 2015-10-31T16:01:45.562Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.324 34.523 1499.5277 16:01:23.38M 2015-10-31T16:01:45.762Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.320 34.518 1499.5220 16:01:23.59M 2015-10-31T16:01:45.967Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.319 34.518 1499.5225 16:01:23.78M 2015-10-31T16:01:46.167Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.319 34.518 1499.5222 16:01:24.00M 2015-10-31T16:01:46.372Z|I-OCEAN7-304-XXXX| 25.80 12.846 40.320 34.518 1499.5217 16:01:24.20M 2015-10-31T16:01:46.576Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.319 34.517 1499.5231 16:01:24.40M 2015-10-31T16:01:46.777Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.320 34.518 1499.5238 16:01:24.60M 2015-10-31T16:01:46.982Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.319 34.517 1499.5232 16:01:24.80M 2015-10-31T16:01:47.187Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.318 34.516 1499.5216 16:01:25.02M 2015-10-31T16:01:47.387Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.317 34.515 1499.5217 16:01:25.22M 2015-10-31T16:01:47.592Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.322 34.519 1499.5271 16:01:25.42M 2015-10-31T16:01:47.792Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.322 34.520 1499.5277 16:01:25.62M 2015-10-31T16:01:47.997Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.323 34.520 1499.5294 16:01:25.81M 2015-10-31T16:01:48.197Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.323 34.520 1499.5298 16:01:26.03M 2015-10-31T16:01:48.422Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.322 34.519 1499.5298 16:01:26.23M 2015-10-31T16:01:48.602Z|I-OCEAN7-304-XXXX| 25.92 12.847 40.323 34.520 1499.5299 16:01:26.45M 2015-10-31T16:01:48.807Z|I-OCEAN7-304-XXXX| 25.92 12.847 40.323 34.520 1499.5299 16:01:26.63M 2015-10-31T16:01:49.012Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.324 34.521 1499.5300 16:01:26.83M 2015-10-31T16:01:49.227Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.326 34.523 1499.5319 16:01:27.05M 2015-10-31T16:01:49.417Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.326 34.523 1499.5316 16:01:27.25M 2015-10-31T16:01:49.622Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.326 34.524 1499.5313 16:01:27.45M 2015-10-31T16:01:49.822Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.325 34.523 1499.5289 16:01:27.64M 2015-10-31T16:01:50.027Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.328 34.526 1499.5323 16:01:27.84M 2015-10-31T16:01:50.227Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.329 34.526 1499.5332 16:01:28.06M 2015-10-31T16:01:50.432Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.329 34.527 1499.5338 16:01:28.26M 2015-10-31T16:01:50.637Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.330 34.528 1499.5342 16:01:28.46M 2015-10-31T16:01:50.842Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.330 34.528 1499.5350 16:01:28.66M 2015-10-31T16:01:51.044Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.331 34.530 1499.5355 16:01:28.86M 2015-10-31T16:01:51.247Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.333 34.532 1499.5361 16:01:29.08M 2015-10-31T16:01:51.447Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.334 34.533 1499.5364 16:01:29.28M 2015-10-31T16:01:51.652Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.334 34.533 1499.5369 16:01:29.48M 2015-10-31T16:01:51.857Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.335 34.533 1499.5376 16:01:29.68M 2015-10-31T16:01:52.052Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.331 34.530 1499.5342 16:01:29.87M 2015-10-31T16:01:52.262Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.331 34.529 1499.5353 16:01:30.09M 2015-10-31T16:01:52.467Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.330 34.530 1499.5327 16:01:30.29M 2015-10-31T16:01:52.667Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.329 34.528 1499.5314 16:01:30.49M 2015-10-31T16:01:52.887Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.329 34.528 1499.5325 16:01:30.69M 2015-10-31T16:01:53.072Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.327 34.526 1499.5302 16:01:30.90M 2015-10-31T16:01:53.277Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.327 34.526 1499.5298 16:01:31.11M 2015-10-31T16:01:53.477Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.327 34.526 1499.5304 16:01:31.31M 2015-10-31T16:01:53.682Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.327 34.527 1499.5295 16:01:31.51M 2015-10-31T16:01:53.882Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.327 34.526 1499.5287 16:01:31.70M 2015-10-31T16:01:54.087Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.326 34.526 1499.5283 16:01:31.90M 2015-10-31T16:01:54.287Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.326 34.525 1499.5282 16:01:32.12M 2015-10-31T16:01:54.500Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.325 34.524 1499.5271 16:01:32.32M 2015-10-31T16:01:54.697Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.325 34.524 1499.5270 16:01:32.52M 2015-10-31T16:01:54.902Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.326 34.525 1499.5293 16:01:32.72M 2015-10-31T16:01:55.102Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.327 34.526 1499.5306 16:01:32.92M 2015-10-31T16:01:55.302Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.328 34.527 1499.5317 16:01:33.14M 2015-10-31T16:01:55.512Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.329 34.528 1499.5334 16:01:33.33M 2015-10-31T16:01:55.712Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.331 34.529 1499.5349 16:01:33.54M 2015-10-31T16:01:55.917Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.332 34.530 1499.5363 16:01:33.73M 2015-10-31T16:01:56.118Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.333 34.531 1499.5376 16:01:33.93M 2015-10-31T16:01:56.322Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.334 34.531 1499.5394 16:01:34.15M 2015-10-31T16:01:56.522Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.335 34.532 1499.5404 16:01:34.35M 2015-10-31T16:01:56.727Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.333 34.531 1499.5387 16:01:34.55M 2015-10-31T16:01:56.932Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.332 34.530 1499.5374 16:01:34.75M 2015-10-31T16:01:57.132Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.328 34.526 1499.5326 16:01:34.95M 2015-10-31T16:01:57.352Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.328 34.526 1499.5325 16:01:35.17M 2015-10-31T16:01:57.542Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.328 34.526 1499.5325 16:01:35.38M 2015-10-31T16:01:57.742Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.327 34.525 1499.5313 16:01:35.57M 2015-10-31T16:01:57.947Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.325 34.524 1499.5291 16:01:35.76M 2015-10-31T16:01:58.142Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.324 34.523 1499.5282 16:01:35.96M 2015-10-31T16:01:58.352Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.324 34.522 1499.5280 16:01:36.18M 2015-10-31T16:01:58.558Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.328 34.526 1499.5328 16:01:36.38M 2015-10-31T16:01:58.757Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.327 34.526 1499.5327 16:01:36.58M 2015-10-31T16:01:58.962Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.327 34.525 1499.5328 16:01:36.78M 2015-10-31T16:01:59.162Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.325 34.523 1499.5295 16:01:37.00M 2015-10-31T16:01:59.367Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.326 34.524 1499.5304 16:01:37.20M 2015-10-31T16:01:59.567Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.327 34.525 1499.5311 16:01:37.40M 2015-10-31T16:01:59.772Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.327 34.525 1499.5308 16:01:37.59M 2015-10-31T16:01:59.972Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.327 34.526 1499.5322 16:01:37.79M