2015-10-31T16:00:00.187Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.329 34.529 1499.5291 15:59:38.02M 2015-10-31T16:00:00.387Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.329 34.529 1499.5294 15:59:38.22M 2015-10-31T16:00:00.597Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.329 34.529 1499.5292 15:59:38.41M 2015-10-31T16:00:00.797Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.329 34.529 1499.5299 15:59:38.61M 2015-10-31T16:00:00.997Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.328 34.528 1499.5293 15:59:38.81M 2015-10-31T16:00:01.217Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.327 34.527 1499.5282 15:59:39.03M 2015-10-31T16:00:01.407Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.327 34.527 1499.5273 15:59:39.25M 2015-10-31T16:00:01.607Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.326 34.527 1499.5271 15:59:39.43M 2015-10-31T16:00:01.812Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.326 34.526 1499.5264 15:59:39.63M 2015-10-31T16:00:02.012Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.326 34.526 1499.5264 15:59:39.83M 2015-10-31T16:00:02.217Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.325 34.525 1499.5269 15:59:40.04M 2015-10-31T16:00:02.417Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.326 34.525 1499.5270 15:59:40.24M 2015-10-31T16:00:02.622Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.325 34.525 1499.5270 15:59:40.44M 2015-10-31T16:00:02.827Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.319 34.519 1499.5203 15:59:40.64M 2015-10-31T16:00:03.032Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.319 34.518 1499.5199 15:59:40.84M 2015-10-31T16:00:03.232Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.318 34.518 1499.5187 15:59:41.06M 2015-10-31T16:00:03.440Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.318 34.518 1499.5183 15:59:41.26M 2015-10-31T16:00:03.637Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.318 34.518 1499.5172 15:59:41.46M 2015-10-31T16:00:03.865Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.317 34.517 1499.5165 15:59:41.66M 2015-10-31T16:00:04.047Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.316 34.517 1499.5145 15:59:41.86M 2015-10-31T16:00:04.247Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.316 34.516 1499.5137 15:59:42.08M 2015-10-31T16:00:04.452Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.316 34.517 1499.5140 15:59:42.27M 2015-10-31T16:00:04.657Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.317 34.516 1499.5184 15:59:42.47M 2015-10-31T16:00:04.858Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.318 34.517 1499.5192 15:59:42.67M 2015-10-31T16:00:05.062Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.320 34.518 1499.5211 15:59:42.87M 2015-10-31T16:00:05.262Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.321 34.520 1499.5221 15:59:43.09M 2015-10-31T16:00:05.472Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.322 34.520 1499.5228 15:59:43.29M 2015-10-31T16:00:05.682Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.322 34.520 1499.5238 15:59:43.49M 2015-10-31T16:00:05.872Z|I-OCEAN7-304-XXXX| 25.73 12.846 40.323 34.521 1499.5248 15:59:43.70M 2015-10-31T16:00:06.077Z|I-OCEAN7-304-XXXX| 25.72 12.846 40.323 34.521 1499.5254 15:59:43.89M 2015-10-31T16:00:06.277Z|I-OCEAN7-304-XXXX| 25.68 12.846 40.323 34.521 1499.5251 15:59:44.11M 2015-10-31T16:00:06.482Z|I-OCEAN7-304-XXXX| 25.68 12.846 40.324 34.522 1499.5251 15:59:44.30M 2015-10-31T16:00:06.682Z|I-OCEAN7-304-XXXX| 25.64 12.846 40.324 34.522 1499.5247 15:59:44.50M 2015-10-31T16:00:06.887Z|I-OCEAN7-304-XXXX| 25.65 12.849 40.325 34.520 1499.5320 15:59:44.70M 2015-10-31T16:00:07.092Z|I-OCEAN7-304-XXXX| 25.70 12.849 40.326 34.521 1499.5341 15:59:44.90M 2015-10-31T16:00:07.292Z|I-OCEAN7-304-XXXX| 25.76 12.848 40.326 34.521 1499.5354 15:59:45.12M 2015-10-31T16:00:07.497Z|I-OCEAN7-304-XXXX| 25.73 12.848 40.327 34.522 1499.5355 15:59:45.32M 2015-10-31T16:00:07.697Z|I-OCEAN7-304-XXXX| 25.74 12.848 40.327 34.523 1499.5358 15:59:45.52M 2015-10-31T16:00:07.919Z|I-OCEAN7-304-XXXX| 25.74 12.848 40.327 34.523 1499.5352 15:59:45.72M 2015-10-31T16:00:08.103Z|I-OCEAN7-304-XXXX| 25.74 12.848 40.327 34.522 1499.5345 15:59:45.92M 2015-10-31T16:00:08.312Z|I-OCEAN7-304-XXXX| 25.75 12.848 40.326 34.521 1499.5333 15:59:46.13M 2015-10-31T16:00:08.512Z|I-OCEAN7-304-XXXX| 25.80 12.847 40.320 34.516 1499.5261 15:59:46.34M 2015-10-31T16:00:08.719Z|I-OCEAN7-304-XXXX| 25.81 12.847 40.317 34.514 1499.5227 15:59:46.54M 2015-10-31T16:00:08.917Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.318 34.516 1499.5238 15:59:46.73M 2015-10-31T16:00:09.122Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.320 34.517 1499.5244 15:59:46.93M 2015-10-31T16:00:09.322Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.321 34.519 1499.5255 15:59:47.15M 2015-10-31T16:00:09.527Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.322 34.521 1499.5259 15:59:47.35M 2015-10-31T16:00:09.727Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.322 34.521 1499.5258 15:59:47.55M 2015-10-31T16:00:09.932Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.322 34.521 1499.5240 15:59:47.75M 2015-10-31T16:00:10.153Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.321 34.521 1499.5232 15:59:47.95M 2015-10-31T16:00:10.342Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.321 34.521 1499.5229 15:59:48.18M 2015-10-31T16:00:10.542Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.320 34.520 1499.5233 15:59:48.37M 2015-10-31T16:00:10.747Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.320 34.520 1499.5237 15:59:48.56M 2015-10-31T16:00:10.947Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.320 34.520 1499.5243 15:59:48.76M 2015-10-31T16:00:11.153Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.320 34.519 1499.5238 15:59:48.96M 2015-10-31T16:00:11.361Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.320 34.519 1499.5250 15:59:49.18M 2015-10-31T16:00:11.558Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.320 34.520 1499.5214 15:59:49.38M 2015-10-31T16:00:11.758Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.320 34.521 1499.5219 15:59:49.58M 2015-10-31T16:00:11.963Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.321 34.521 1499.5227 15:59:49.78M 2015-10-31T16:00:12.168Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.321 34.521 1499.5228 15:59:50.00M 2015-10-31T16:00:12.368Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.321 34.521 1499.5231 15:59:50.20M 2015-10-31T16:00:12.573Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.321 34.521 1499.5221 15:59:50.39M 2015-10-31T16:00:12.778Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.321 34.522 1499.5219 15:59:50.59M 2015-10-31T16:00:12.978Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.321 34.522 1499.5208 15:59:50.79M 2015-10-31T16:00:13.183Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.321 34.522 1499.5208 15:59:51.01M 2015-10-31T16:00:13.383Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.321 34.521 1499.5205 15:59:51.21M 2015-10-31T16:00:13.588Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.320 34.521 1499.5209 15:59:51.41M 2015-10-31T16:00:13.796Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.328 34.528 1499.5293 15:59:51.61M 2015-10-31T16:00:13.993Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.328 34.528 1499.5292 15:59:51.81M 2015-10-31T16:00:14.199Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.330 34.529 1499.5304 15:59:52.03M 2015-10-31T16:00:14.403Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.326 34.526 1499.5270 15:59:52.23M 2015-10-31T16:00:14.623Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.325 34.525 1499.5265 15:59:52.43M 2015-10-31T16:00:14.808Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.323 34.523 1499.5231 15:59:52.64M 2015-10-31T16:00:15.008Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.323 34.523 1499.5223 15:59:52.82M 2015-10-31T16:00:15.213Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.324 34.523 1499.5228 15:59:53.04M 2015-10-31T16:00:15.418Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.324 34.524 1499.5221 15:59:53.24M 2015-10-31T16:00:15.635Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.324 34.524 1499.5217 15:59:53.44M 2015-10-31T16:00:15.823Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.325 34.524 1499.5223 15:59:53.64M 2015-10-31T16:00:16.028Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.325 34.525 1499.5236 15:59:53.84M 2015-10-31T16:00:16.228Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.326 34.526 1499.5239 15:59:54.06M 2015-10-31T16:00:16.428Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.318 34.518 1499.5149 15:59:54.26M 2015-10-31T16:00:16.633Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.322 34.521 1499.5184 15:59:54.45M 2015-10-31T16:00:16.838Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.322 34.522 1499.5188 15:59:54.65M 2015-10-31T16:00:17.034Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.323 34.523 1499.5204 15:59:54.85M 2015-10-31T16:00:17.243Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.325 34.524 1499.5227 15:59:55.07M 2015-10-31T16:00:17.445Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.326 34.525 1499.5249 15:59:55.27M 2015-10-31T16:00:17.648Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.326 34.525 1499.5262 15:59:55.47M 2015-10-31T16:00:17.862Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.327 34.525 1499.5280 15:59:55.67M 2015-10-31T16:00:18.053Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.328 34.526 1499.5299 15:59:55.87M 2015-10-31T16:00:18.258Z|I-OCEAN7-304-XXXX| 25.78 12.846 40.327 34.525 1499.5306 15:59:56.09M 2015-10-31T16:00:18.458Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.327 34.525 1499.5306 15:59:56.28M 2015-10-31T16:00:18.663Z|I-OCEAN7-304-XXXX| 25.78 12.846 40.327 34.524 1499.5305 15:59:56.48M 2015-10-31T16:00:18.863Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.329 34.527 1499.5337 15:59:56.68M 2015-10-31T16:00:19.083Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.329 34.527 1499.5338 15:59:56.88M 2015-10-31T16:00:19.273Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.329 34.527 1499.5333 15:59:57.12M 2015-10-31T16:00:19.478Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.329 34.527 1499.5333 15:59:57.30M 2015-10-31T16:00:19.682Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.328 34.526 1499.5328 15:59:57.50M 2015-10-31T16:00:19.883Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.329 34.527 1499.5328 15:59:57.70M 2015-10-31T16:00:20.083Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.328 34.526 1499.5330 15:59:57.90M 2015-10-31T16:00:20.288Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.318 34.517 1499.5217 15:59:58.12M 2015-10-31T16:00:20.493Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.317 34.516 1499.5198 15:59:58.32M 2015-10-31T16:00:20.693Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.317 34.516 1499.5197 15:59:58.51M 2015-10-31T16:00:20.898Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.317 34.517 1499.5189 15:59:58.71M 2015-10-31T16:00:21.117Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.317 34.517 1499.5183 15:59:58.91M 2015-10-31T16:00:21.303Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.318 34.518 1499.5179 15:59:59.13M 2015-10-31T16:00:21.508Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.317 34.518 1499.5166 15:59:59.33M 2015-10-31T16:00:21.708Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.317 34.518 1499.5165 15:59:59.53M 2015-10-31T16:00:21.913Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.317 34.516 1499.5206 15:59:59.73M 2015-10-31T16:00:22.113Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.317 34.516 1499.5209 15:59:59.93M 2015-10-31T16:00:22.318Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.316 34.515 1499.5205 16:00:00.15M 2015-10-31T16:00:22.519Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.322 34.520 1499.5266 16:00:00.34M 2015-10-31T16:00:22.723Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.323 34.521 1499.5286 16:00:00.54M 2015-10-31T16:00:22.923Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.324 34.522 1499.5302 16:00:00.74M 2015-10-31T16:00:23.128Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.325 34.523 1499.5327 16:00:00.94M 2015-10-31T16:00:23.333Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.326 34.524 1499.5337 16:00:01.16M 2015-10-31T16:00:23.553Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.327 34.525 1499.5338 16:00:01.36M 2015-10-31T16:00:23.743Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.327 34.525 1499.5330 16:00:01.58M 2015-10-31T16:00:23.943Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.327 34.525 1499.5322 16:00:01.76M 2015-10-31T16:00:24.143Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.327 34.525 1499.5317 16:00:01.96M 2015-10-31T16:00:24.348Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.327 34.525 1499.5311 16:00:02.17M 2015-10-31T16:00:24.548Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.327 34.525 1499.5308 16:00:02.38M 2015-10-31T16:00:24.753Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.327 34.525 1499.5297 16:00:02.57M 2015-10-31T16:00:24.959Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.327 34.526 1499.5294 16:00:02.77M 2015-10-31T16:00:25.158Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.328 34.527 1499.5295 16:00:02.97M 2015-10-31T16:00:25.363Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.329 34.528 1499.5303 16:00:03.19M 2015-10-31T16:00:25.563Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.329 34.528 1499.5299 16:00:03.39M 2015-10-31T16:00:25.768Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.329 34.528 1499.5293 16:00:03.59M 2015-10-31T16:00:25.973Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.329 34.529 1499.5277 16:00:03.79M 2015-10-31T16:00:26.173Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.329 34.529 1499.5277 16:00:04.01M 2015-10-31T16:00:26.378Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.321 34.521 1499.5188 16:00:04.21M 2015-10-31T16:00:26.583Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.321 34.521 1499.5178 16:00:04.40M 2015-10-31T16:00:26.783Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.320 34.520 1499.5160 16:00:04.60M 2015-10-31T16:00:26.988Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.319 34.520 1499.5148 16:00:04.80M 2015-10-31T16:00:27.188Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.318 34.519 1499.5142 16:00:05.02M 2015-10-31T16:00:27.396Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.318 34.519 1499.5143 16:00:05.22M 2015-10-31T16:00:27.593Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.319 34.519 1499.5148 16:00:05.42M 2015-10-31T16:00:27.799Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.319 34.520 1499.5153 16:00:05.62M 2015-10-31T16:00:28.018Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.320 34.520 1499.5162 16:00:05.82M 2015-10-31T16:00:28.203Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.321 34.521 1499.5172 16:00:06.05M 2015-10-31T16:00:28.408Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.321 34.522 1499.5175 16:00:06.23M 2015-10-31T16:00:28.613Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.321 34.522 1499.5177 16:00:06.43M 2015-10-31T16:00:28.813Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.321 34.522 1499.5186 16:00:06.63M 2015-10-31T16:00:29.018Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.322 34.522 1499.5201 16:00:06.83M 2015-10-31T16:00:29.218Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.323 34.523 1499.5221 16:00:07.05M 2015-10-31T16:00:29.423Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.330 34.529 1499.5304 16:00:07.25M 2015-10-31T16:00:29.628Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.330 34.529 1499.5308 16:00:07.45M 2015-10-31T16:00:29.828Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.329 34.528 1499.5316 16:00:07.65M 2015-10-31T16:00:30.033Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.329 34.528 1499.5310 16:00:07.84M 2015-10-31T16:00:30.233Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.329 34.529 1499.5323 16:00:08.07M 2015-10-31T16:00:30.438Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.330 34.529 1499.5333 16:00:08.26M 2015-10-31T16:00:30.644Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.331 34.530 1499.5341 16:00:08.46M 2015-10-31T16:00:30.843Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.325 34.524 1499.5271 16:00:08.66M 2015-10-31T16:00:31.048Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.324 34.524 1499.5275 16:00:08.86M 2015-10-31T16:00:31.248Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.319 34.518 1499.5208 16:00:09.08M 2015-10-31T16:00:31.453Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.318 34.517 1499.5220 16:00:09.28M 2015-10-31T16:00:31.659Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.318 34.517 1499.5222 16:00:09.48M 2015-10-31T16:00:31.859Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.325 34.524 1499.5300 16:00:09.68M 2015-10-31T16:00:32.063Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.326 34.525 1499.5313 16:00:09.88M 2015-10-31T16:00:32.269Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.327 34.526 1499.5316 16:00:10.10M 2015-10-31T16:00:32.489Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.328 34.527 1499.5309 16:00:10.30M 2015-10-31T16:00:32.674Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.329 34.526 1499.5347 16:00:10.51M 2015-10-31T16:00:32.873Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.329 34.527 1499.5350 16:00:10.69M 2015-10-31T16:00:33.078Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.330 34.528 1499.5347 16:00:10.89M 2015-10-31T16:00:33.279Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.330 34.529 1499.5349 16:00:11.11M 2015-10-31T16:00:33.483Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.330 34.529 1499.5355 16:00:11.31M 2015-10-31T16:00:33.688Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.330 34.528 1499.5343 16:00:11.51M 2015-10-31T16:00:33.893Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.331 34.530 1499.5353 16:00:11.71M 2015-10-31T16:00:34.093Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.332 34.530 1499.5356 16:00:11.91M 2015-10-31T16:00:34.293Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.331 34.530 1499.5344 16:00:12.12M 2015-10-31T16:00:34.499Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.331 34.530 1499.5343 16:00:12.32M 2015-10-31T16:00:34.703Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.331 34.529 1499.5336 16:00:12.52M 2015-10-31T16:00:34.908Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.331 34.530 1499.5341 16:00:12.72M 2015-10-31T16:00:35.108Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.331 34.530 1499.5334 16:00:12.92M 2015-10-31T16:00:35.309Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.325 34.524 1499.5258 16:00:13.14M 2015-10-31T16:00:35.513Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.324 34.524 1499.5247 16:00:13.34M 2015-10-31T16:00:35.719Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.324 34.524 1499.5234 16:00:13.54M 2015-10-31T16:00:35.924Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.324 34.523 1499.5229 16:00:13.74M 2015-10-31T16:00:36.124Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.324 34.523 1499.5240 16:00:13.94M 2015-10-31T16:00:36.329Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.324 34.524 1499.5248 16:00:14.16M 2015-10-31T16:00:36.534Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.324 34.524 1499.5240 16:00:14.35M 2015-10-31T16:00:36.734Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.323 34.523 1499.5225 16:00:14.56M 2015-10-31T16:00:36.954Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.323 34.523 1499.5233 16:00:14.75M 2015-10-31T16:00:37.139Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.324 34.523 1499.5236 16:00:14.97M 2015-10-31T16:00:37.344Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.324 34.524 1499.5238 16:00:15.17M 2015-10-31T16:00:37.549Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.325 34.524 1499.5238 16:00:15.37M 2015-10-31T16:00:37.749Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.325 34.524 1499.5245 16:00:15.57M 2015-10-31T16:00:37.954Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.324 34.524 1499.5242 16:00:15.77M 2015-10-31T16:00:38.154Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.324 34.524 1499.5236 16:00:15.97M 2015-10-31T16:00:38.359Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.324 34.524 1499.5247 16:00:16.18M 2015-10-31T16:00:38.564Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.324 34.523 1499.5245 16:00:16.38M 2015-10-31T16:00:38.764Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.324 34.524 1499.5248 16:00:16.58M 2015-10-31T16:00:38.969Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.324 34.524 1499.5255 16:00:16.78M 2015-10-31T16:00:39.199Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.324 34.523 1499.5245 16:00:17.00M 2015-10-31T16:00:39.374Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.323 34.522 1499.5234 16:00:17.20M 2015-10-31T16:00:39.574Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.322 34.521 1499.5242 16:00:17.40M 2015-10-31T16:00:39.779Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.322 34.521 1499.5248 16:00:17.60M 2015-10-31T16:00:39.984Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.322 34.521 1499.5253 16:00:17.80M 2015-10-31T16:00:40.189Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.321 34.520 1499.5238 16:00:18.02M 2015-10-31T16:00:40.389Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.323 34.521 1499.5264 16:00:18.22M 2015-10-31T16:00:40.594Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.322 34.521 1499.5259 16:00:18.41M 2015-10-31T16:00:40.794Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.323 34.521 1499.5253 16:00:18.61M 2015-10-31T16:00:40.994Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.323 34.521 1499.5250 16:00:18.81M 2015-10-31T16:00:41.199Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.328 34.527 1499.5315 16:00:19.03M 2015-10-31T16:00:41.419Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.329 34.527 1499.5330 16:00:19.23M 2015-10-31T16:00:41.609Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.329 34.528 1499.5343 16:00:19.44M 2015-10-31T16:00:41.809Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.330 34.528 1499.5345 16:00:19.63M 2015-10-31T16:00:42.009Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.330 34.528 1499.5345 16:00:19.83M 2015-10-31T16:00:42.214Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.330 34.528 1499.5349 16:00:20.04M 2015-10-31T16:00:42.419Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.331 34.529 1499.5355 16:00:20.24M 2015-10-31T16:00:42.619Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.331 34.529 1499.5354 16:00:20.44M 2015-10-31T16:00:42.824Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.331 34.529 1499.5349 16:00:20.64M 2015-10-31T16:00:43.024Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.331 34.529 1499.5352 16:00:20.84M 2015-10-31T16:00:43.229Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.330 34.528 1499.5352 16:00:21.06M 2015-10-31T16:00:43.434Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.330 34.528 1499.5342 16:00:21.26M 2015-10-31T16:00:43.639Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.329 34.528 1499.5339 16:00:21.46M 2015-10-31T16:00:43.839Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.329 34.527 1499.5339 16:00:21.66M 2015-10-31T16:00:44.045Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.328 34.526 1499.5331 16:00:21.86M 2015-10-31T16:00:44.244Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.328 34.526 1499.5323 16:00:22.08M 2015-10-31T16:00:44.449Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.328 34.526 1499.5309 16:00:22.27M 2015-10-31T16:00:44.649Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.327 34.526 1499.5298 16:00:22.47M 2015-10-31T16:00:44.854Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.327 34.526 1499.5288 16:00:22.67M 2015-10-31T16:00:45.059Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.327 34.526 1499.5287 16:00:22.87M 2015-10-31T16:00:45.259Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.327 34.525 1499.5289 16:00:23.09M 2015-10-31T16:00:45.464Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.327 34.525 1499.5300 16:00:23.29M 2015-10-31T16:00:45.664Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.327 34.525 1499.5309 16:00:23.49M 2015-10-31T16:00:45.884Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.327 34.526 1499.5299 16:00:23.69M 2015-10-31T16:00:46.069Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.326 34.525 1499.5286 16:00:23.90M 2015-10-31T16:00:46.274Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.325 34.524 1499.5282 16:00:24.10M 2015-10-31T16:00:46.479Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.325 34.523 1499.5275 16:00:24.30M 2015-10-31T16:00:46.679Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.324 34.523 1499.5271 16:00:24.50M 2015-10-31T16:00:46.884Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.324 34.523 1499.5271 16:00:24.70M 2015-10-31T16:00:47.084Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.325 34.523 1499.5277 16:00:24.90M 2015-10-31T16:00:47.289Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.324 34.523 1499.5276 16:00:25.12M 2015-10-31T16:00:47.494Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.324 34.523 1499.5286 16:00:25.32M 2015-10-31T16:00:47.699Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.324 34.523 1499.5284 16:00:25.52M 2015-10-31T16:00:47.899Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.324 34.522 1499.5270 16:00:25.72M 2015-10-31T16:00:48.104Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.323 34.522 1499.5255 16:00:25.91M 2015-10-31T16:00:48.309Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.324 34.522 1499.5282 16:00:26.14M 2015-10-31T16:00:48.509Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.319 34.517 1499.5220 16:00:26.34M 2015-10-31T16:00:48.709Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.318 34.517 1499.5211 16:00:26.53M 2015-10-31T16:00:48.914Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.317 34.516 1499.5199 16:00:26.73M 2015-10-31T16:00:49.119Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.317 34.516 1499.5193 16:00:26.93M 2015-10-31T16:00:49.324Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.318 34.516 1499.5205 16:00:27.15M 2015-10-31T16:00:49.524Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.317 34.515 1499.5190 16:00:27.35M 2015-10-31T16:00:49.729Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.317 34.515 1499.5203 16:00:27.55M 2015-10-31T16:00:49.929Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.321 34.519 1499.5251 16:00:27.75M 2015-10-31T16:00:50.134Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.322 34.519 1499.5264 16:00:27.95M 2015-10-31T16:00:50.354Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.322 34.520 1499.5272 16:00:28.16M 2015-10-31T16:00:50.539Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.322 34.520 1499.5265 16:00:28.38M 2015-10-31T16:00:50.739Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.322 34.520 1499.5259 16:00:28.56M 2015-10-31T16:00:50.944Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.322 34.520 1499.5260 16:00:28.76M 2015-10-31T16:00:51.144Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.322 34.521 1499.5260 16:00:28.96M 2015-10-31T16:00:51.349Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.323 34.521 1499.5269 16:00:29.18M 2015-10-31T16:00:51.554Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.323 34.521 1499.5271 16:00:29.38M 2015-10-31T16:00:51.756Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.323 34.521 1499.5273 16:00:29.58M 2015-10-31T16:00:51.960Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.323 34.521 1499.5276 16:00:29.78M 2015-10-31T16:00:52.164Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.323 34.521 1499.5278 16:00:29.97M 2015-10-31T16:00:52.364Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.319 34.517 1499.5237 16:00:30.20M 2015-10-31T16:00:52.569Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.319 34.517 1499.5237 16:00:30.39M 2015-10-31T16:00:52.769Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.319 34.517 1499.5236 16:00:30.59M 2015-10-31T16:00:52.974Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.319 34.517 1499.5232 16:00:30.79M 2015-10-31T16:00:53.179Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.320 34.518 1499.5240 16:00:31.01M 2015-10-31T16:00:53.379Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.322 34.520 1499.5251 16:00:31.21M 2015-10-31T16:00:53.584Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.322 34.521 1499.5245 16:00:31.41M 2015-10-31T16:00:53.789Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.322 34.522 1499.5249 16:00:31.61M 2015-10-31T16:00:53.995Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.323 34.522 1499.5247 16:00:31.81M 2015-10-31T16:00:54.194Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.324 34.523 1499.5248 16:00:32.02M 2015-10-31T16:00:54.394Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.324 34.524 1499.5248 16:00:32.22M 2015-10-31T16:00:54.600Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.324 34.524 1499.5249 16:00:32.42M 2015-10-31T16:00:54.819Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.322 34.522 1499.5240 16:00:32.62M 2015-10-31T16:00:55.004Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.322 34.521 1499.5228 16:00:32.84M 2015-10-31T16:00:55.209Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.321 34.521 1499.5225 16:00:33.04M 2015-10-31T16:00:55.409Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.321 34.521 1499.5226 16:00:33.24M 2015-10-31T16:00:55.614Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.321 34.521 1499.5222 16:00:33.44M 2015-10-31T16:00:55.819Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.322 34.522 1499.5221 16:00:33.64M 2015-10-31T16:00:56.019Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.322 34.522 1499.5233 16:00:33.84M 2015-10-31T16:00:56.224Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.323 34.522 1499.5237 16:00:34.05M 2015-10-31T16:00:56.429Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.323 34.523 1499.5245 16:00:34.25M 2015-10-31T16:00:56.624Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.324 34.523 1499.5258 16:00:34.45M 2015-10-31T16:00:56.835Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.324 34.523 1499.5271 16:00:34.65M 2015-10-31T16:00:57.035Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.324 34.523 1499.5276 16:00:34.85M 2015-10-31T16:00:57.240Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.324 34.523 1499.5283 16:00:35.07M 2015-10-31T16:00:57.445Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.324 34.523 1499.5286 16:00:35.27M 2015-10-31T16:00:57.645Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.324 34.522 1499.5283 16:00:35.47M 2015-10-31T16:00:57.850Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.324 34.523 1499.5277 16:00:35.67M 2015-10-31T16:00:58.049Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.325 34.523 1499.5276 16:00:35.87M 2015-10-31T16:00:58.267Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.325 34.524 1499.5278 16:00:36.08M 2015-10-31T16:00:58.454Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.325 34.524 1499.5275 16:00:36.28M 2015-10-31T16:00:58.660Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.325 34.524 1499.5272 16:00:36.48M 2015-10-31T16:00:58.864Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.324 34.523 1499.5261 16:00:36.68M 2015-10-31T16:00:59.065Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.324 34.523 1499.5260 16:00:36.88M 2015-10-31T16:00:59.285Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.324 34.523 1499.5261 16:00:37.10M 2015-10-31T16:00:59.475Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.323 34.522 1499.5260 16:00:37.31M 2015-10-31T16:00:59.675Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.323 34.521 1499.5253 16:00:37.50M 2015-10-31T16:00:59.880Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.322 34.521 1499.5245 16:00:37.70M