2015-10-31T15:59:00.089Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.300 34.501 1499.4960 15:58:37.90M 2015-10-31T15:59:00.295Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.299 34.501 1499.4954 15:58:38.12M 2015-10-31T15:59:00.495Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.299 34.501 1499.4938 15:58:38.32M 2015-10-31T15:59:00.700Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.299 34.500 1499.4930 15:58:38.52M 2015-10-31T15:59:00.904Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.298 34.500 1499.4928 15:58:38.71M 2015-10-31T15:59:01.105Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.298 34.500 1499.4924 15:58:38.92M 2015-10-31T15:59:01.304Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.298 34.499 1499.4924 15:58:39.13M 2015-10-31T15:59:01.509Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.297 34.498 1499.4917 15:58:39.33M 2015-10-31T15:59:01.715Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.297 34.498 1499.4916 15:58:39.53M 2015-10-31T15:59:01.915Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.296 34.498 1499.4915 15:58:39.73M 2015-10-31T15:59:02.120Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.297 34.498 1499.4918 15:58:39.93M 2015-10-31T15:59:02.325Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.297 34.498 1499.4929 15:58:40.15M 2015-10-31T15:59:02.530Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.297 34.498 1499.4929 15:58:40.35M 2015-10-31T15:59:02.730Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.298 34.498 1499.4937 15:58:40.55M 2015-10-31T15:59:02.935Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.298 34.498 1499.4943 15:58:40.75M 2015-10-31T15:59:03.155Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.298 34.498 1499.4941 15:58:40.94M 2015-10-31T15:59:03.345Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.297 34.498 1499.4937 15:58:41.18M 2015-10-31T15:59:03.540Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.297 34.498 1499.4930 15:58:41.36M 2015-10-31T15:59:03.745Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.297 34.498 1499.4930 15:58:41.56M 2015-10-31T15:59:03.950Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.297 34.498 1499.4937 15:58:41.76M 2015-10-31T15:59:04.150Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.297 34.498 1499.4938 15:58:41.96M 2015-10-31T15:59:04.355Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.297 34.498 1499.4944 15:58:42.18M 2015-10-31T15:59:04.560Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.298 34.499 1499.4957 15:58:42.38M 2015-10-31T15:59:04.760Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.298 34.499 1499.4962 15:58:42.58M 2015-10-31T15:59:04.965Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.299 34.500 1499.4965 15:58:42.78M 2015-10-31T15:59:05.165Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.299 34.499 1499.4960 15:58:42.97M 2015-10-31T15:59:05.370Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.298 34.499 1499.4945 15:58:43.19M 2015-10-31T15:59:05.575Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.297 34.499 1499.4943 15:58:43.39M 2015-10-31T15:59:05.775Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.297 34.498 1499.4943 15:58:43.59M 2015-10-31T15:59:05.980Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.298 34.498 1499.4949 15:58:43.79M 2015-10-31T15:59:06.180Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.299 34.499 1499.4958 15:58:44.01M 2015-10-31T15:59:06.385Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.299 34.500 1499.4967 15:58:44.21M 2015-10-31T15:59:06.585Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.299 34.499 1499.4967 15:58:44.41M 2015-10-31T15:59:06.790Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.299 34.499 1499.4965 15:58:44.60M 2015-10-31T15:59:06.995Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.299 34.499 1499.4965 15:58:44.81M 2015-10-31T15:59:07.195Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.299 34.499 1499.4966 15:58:45.02M 2015-10-31T15:59:07.400Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.298 34.499 1499.4962 15:58:45.22M 2015-10-31T15:59:07.620Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.298 34.498 1499.4952 15:58:45.42M 2015-10-31T15:59:07.805Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.297 34.498 1499.4939 15:58:45.64M 2015-10-31T15:59:08.006Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.297 34.498 1499.4941 15:58:45.82M 2015-10-31T15:59:08.210Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.298 34.498 1499.4945 15:58:46.04M 2015-10-31T15:59:08.415Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.298 34.499 1499.4955 15:58:46.24M 2015-10-31T15:59:08.620Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.299 34.499 1499.4972 15:58:46.44M 2015-10-31T15:59:08.820Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.299 34.499 1499.4980 15:58:46.64M 2015-10-31T15:59:09.025Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.299 34.499 1499.4987 15:58:46.83M 2015-10-31T15:59:09.225Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.299 34.498 1499.4990 15:58:47.05M 2015-10-31T15:59:09.430Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.299 34.499 1499.4996 15:58:47.25M 2015-10-31T15:59:09.635Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.300 34.499 1499.4998 15:58:47.45M 2015-10-31T15:59:09.835Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.300 34.499 1499.5004 15:58:47.65M 2015-10-31T15:59:10.040Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.301 34.500 1499.5012 15:58:47.85M 2015-10-31T15:59:10.242Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.301 34.500 1499.5022 15:58:48.07M 2015-10-31T15:59:10.445Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.302 34.501 1499.5020 15:58:48.27M 2015-10-31T15:59:10.650Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.302 34.501 1499.5027 15:58:48.47M 2015-10-31T15:59:10.850Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.302 34.502 1499.5028 15:58:48.66M 2015-10-31T15:59:11.055Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.302 34.502 1499.5038 15:58:48.87M 2015-10-31T15:59:11.255Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.302 34.501 1499.5029 15:58:49.09M 2015-10-31T15:59:11.460Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.301 34.500 1499.5017 15:58:49.28M 2015-10-31T15:59:11.660Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.300 34.500 1499.5000 15:58:49.48M 2015-10-31T15:59:11.865Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.299 34.499 1499.4985 15:58:49.68M 2015-10-31T15:59:12.085Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.299 34.499 1499.4973 15:58:49.88M 2015-10-31T15:59:12.275Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.298 34.499 1499.4966 15:58:50.12M 2015-10-31T15:59:12.475Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.298 34.498 1499.4968 15:58:50.30M 2015-10-31T15:59:12.675Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.298 34.498 1499.4967 15:58:50.50M 2015-10-31T15:59:12.880Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.297 34.498 1499.4968 15:58:50.69M 2015-10-31T15:59:13.085Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.297 34.497 1499.4957 15:58:50.90M 2015-10-31T15:59:13.285Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.297 34.497 1499.4946 15:58:51.11M 2015-10-31T15:59:13.490Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.296 34.497 1499.4940 15:58:51.31M 2015-10-31T15:59:13.695Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.297 34.498 1499.4943 15:58:51.51M 2015-10-31T15:59:13.895Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.297 34.498 1499.4939 15:58:51.71M 2015-10-31T15:59:14.100Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.297 34.498 1499.4934 15:58:51.91M 2015-10-31T15:59:14.305Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.297 34.498 1499.4930 15:58:52.13M 2015-10-31T15:59:14.505Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.298 34.499 1499.4935 15:58:52.33M 2015-10-31T15:59:14.710Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.298 34.499 1499.4945 15:58:52.53M 2015-10-31T15:59:14.920Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.299 34.499 1499.4968 15:58:52.73M 2015-10-31T15:59:15.115Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.300 34.500 1499.4985 15:58:52.92M 2015-10-31T15:59:15.317Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.299 34.499 1499.4968 15:58:53.14M 2015-10-31T15:59:15.520Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.299 34.499 1499.4969 15:58:53.34M 2015-10-31T15:59:15.725Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.299 34.499 1499.4972 15:58:53.54M 2015-10-31T15:59:15.925Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.307 34.507 1499.5059 15:58:53.74M 2015-10-31T15:59:16.130Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.308 34.507 1499.5072 15:58:53.94M 2015-10-31T15:59:16.335Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.308 34.508 1499.5088 15:58:54.16M 2015-10-31T15:59:16.555Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.304 34.504 1499.5032 15:58:54.36M 2015-10-31T15:59:16.740Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.301 34.501 1499.5010 15:58:54.57M 2015-10-31T15:59:16.945Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.302 34.502 1499.5016 15:58:54.75M 2015-10-31T15:59:17.145Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.303 34.503 1499.5027 15:58:54.95M 2015-10-31T15:59:17.350Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.304 34.503 1499.5044 15:58:55.17M 2015-10-31T15:59:17.550Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.301 34.500 1499.5000 15:58:55.37M 2015-10-31T15:59:17.755Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.300 34.500 1499.4990 15:58:55.57M 2015-10-31T15:59:17.955Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.299 34.499 1499.4973 15:58:55.77M 2015-10-31T15:59:18.160Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.299 34.499 1499.4967 15:58:55.97M 2015-10-31T15:59:18.360Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.299 34.499 1499.4972 15:58:56.19M 2015-10-31T15:59:18.570Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.299 34.499 1499.4968 15:58:56.39M 2015-10-31T15:59:18.770Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.298 34.498 1499.4963 15:58:56.59M 2015-10-31T15:59:18.970Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.297 34.497 1499.4955 15:58:56.78M 2015-10-31T15:59:19.175Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.297 34.497 1499.4956 15:58:57.00M 2015-10-31T15:59:19.380Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.297 34.497 1499.4966 15:58:57.20M 2015-10-31T15:59:19.580Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.297 34.497 1499.4956 15:58:57.40M 2015-10-31T15:59:19.780Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.296 34.496 1499.4949 15:58:57.60M 2015-10-31T15:59:19.990Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.296 34.496 1499.4957 15:58:57.80M 2015-10-31T15:59:20.190Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.296 34.495 1499.4968 15:58:58.02M 2015-10-31T15:59:20.395Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.296 34.495 1499.4961 15:58:58.22M 2015-10-31T15:59:20.595Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.295 34.495 1499.4955 15:58:58.42M 2015-10-31T15:59:20.800Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.295 34.494 1499.4945 15:58:58.61M 2015-10-31T15:59:21.015Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.295 34.495 1499.4950 15:58:58.81M 2015-10-31T15:59:21.205Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.295 34.495 1499.4945 15:58:59.05M 2015-10-31T15:59:21.410Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.295 34.495 1499.4946 15:58:59.23M 2015-10-31T15:59:21.610Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.294 34.494 1499.4930 15:58:59.43M 2015-10-31T15:59:21.810Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.294 34.494 1499.4927 15:58:59.63M 2015-10-31T15:59:22.020Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.294 34.494 1499.4926 15:58:59.83M 2015-10-31T15:59:22.221Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.294 34.495 1499.4919 15:59:00.05M 2015-10-31T15:59:22.425Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.295 34.495 1499.4917 15:59:00.25M 2015-10-31T15:59:22.630Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.296 34.497 1499.4911 15:59:00.45M 2015-10-31T15:59:22.830Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.297 34.498 1499.4924 15:59:00.65M 2015-10-31T15:59:23.031Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.296 34.498 1499.4911 15:59:00.84M 2015-10-31T15:59:23.235Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.297 34.499 1499.4902 15:59:01.06M 2015-10-31T15:59:23.441Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.297 34.500 1499.4905 15:59:01.26M 2015-10-31T15:59:23.646Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.298 34.500 1499.4907 15:59:01.46M 2015-10-31T15:59:23.845Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.299 34.501 1499.4921 15:59:01.66M 2015-10-31T15:59:24.046Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.299 34.501 1499.4917 15:59:01.86M 2015-10-31T15:59:24.250Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.298 34.500 1499.4911 15:59:02.08M 2015-10-31T15:59:24.456Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.297 34.499 1499.4901 15:59:02.28M 2015-10-31T15:59:24.656Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.297 34.499 1499.4902 15:59:02.48M 2015-10-31T15:59:24.860Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.297 34.499 1499.4901 15:59:02.67M 2015-10-31T15:59:25.061Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.297 34.500 1499.4908 15:59:02.88M 2015-10-31T15:59:25.266Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.298 34.500 1499.4918 15:59:03.09M 2015-10-31T15:59:25.486Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.297 34.499 1499.4913 15:59:03.29M 2015-10-31T15:59:25.671Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.304 34.506 1499.5005 15:59:03.51M 2015-10-31T15:59:25.876Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.306 34.507 1499.5026 15:59:03.69M 2015-10-31T15:59:26.076Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.305 34.505 1499.5027 15:59:03.89M 2015-10-31T15:59:26.281Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.303 34.504 1499.5021 15:59:04.11M 2015-10-31T15:59:26.486Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.303 34.503 1499.5016 15:59:04.31M 2015-10-31T15:59:26.686Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.302 34.502 1499.5010 15:59:04.50M 2015-10-31T15:59:26.891Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.302 34.502 1499.5006 15:59:04.70M 2015-10-31T15:59:27.096Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.302 34.502 1499.5012 15:59:04.90M 2015-10-31T15:59:27.296Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.302 34.502 1499.5013 15:59:05.12M 2015-10-31T15:59:27.501Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.301 34.501 1499.5011 15:59:05.32M 2015-10-31T15:59:27.706Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.301 34.501 1499.5004 15:59:05.52M 2015-10-31T15:59:27.906Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.301 34.501 1499.4996 15:59:05.72M 2015-10-31T15:59:28.106Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.301 34.501 1499.5002 15:59:05.92M 2015-10-31T15:59:28.311Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.301 34.501 1499.5002 15:59:06.13M 2015-10-31T15:59:28.511Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.301 34.501 1499.5009 15:59:06.34M 2015-10-31T15:59:28.722Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.301 34.501 1499.5011 15:59:06.53M 2015-10-31T15:59:28.921Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.301 34.501 1499.5011 15:59:06.74M 2015-10-31T15:59:29.126Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.301 34.501 1499.5024 15:59:06.93M 2015-10-31T15:59:29.326Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.301 34.501 1499.5024 15:59:07.15M 2015-10-31T15:59:29.531Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.302 34.502 1499.5032 15:59:07.35M 2015-10-31T15:59:29.736Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.302 34.502 1499.5032 15:59:07.55M 2015-10-31T15:59:29.951Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.302 34.501 1499.5020 15:59:07.75M 2015-10-31T15:59:30.136Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.301 34.501 1499.5011 15:59:07.96M 2015-10-31T15:59:30.341Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.301 34.501 1499.5000 15:59:08.17M 2015-10-31T15:59:30.546Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.302 34.502 1499.5002 15:59:08.37M 2015-10-31T15:59:30.751Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.302 34.502 1499.5010 15:59:08.56M 2015-10-31T15:59:30.951Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.300 34.500 1499.4985 15:59:08.77M 2015-10-31T15:59:31.156Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.300 34.500 1499.4978 15:59:08.96M 2015-10-31T15:59:31.356Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.300 34.500 1499.4969 15:59:09.18M 2015-10-31T15:59:31.561Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.300 34.501 1499.4968 15:59:09.38M 2015-10-31T15:59:31.762Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.300 34.500 1499.4957 15:59:09.58M 2015-10-31T15:59:31.966Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.300 34.500 1499.4951 15:59:09.78M 2015-10-31T15:59:32.171Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.299 34.500 1499.4939 15:59:10.00M 2015-10-31T15:59:32.371Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.298 34.500 1499.4930 15:59:10.20M 2015-10-31T15:59:32.576Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.299 34.500 1499.4924 15:59:10.40M 2015-10-31T15:59:32.776Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.299 34.500 1499.4927 15:59:10.59M 2015-10-31T15:59:32.981Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.299 34.500 1499.4924 15:59:10.79M 2015-10-31T15:59:33.186Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.299 34.500 1499.4937 15:59:11.01M 2015-10-31T15:59:33.386Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.300 34.501 1499.4949 15:59:11.21M 2015-10-31T15:59:33.591Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.300 34.501 1499.4965 15:59:11.41M 2015-10-31T15:59:33.796Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.301 34.501 1499.4968 15:59:11.61M 2015-10-31T15:59:33.996Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.301 34.502 1499.4967 15:59:11.81M 2015-10-31T15:59:34.196Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.301 34.502 1499.4965 15:59:12.03M 2015-10-31T15:59:34.421Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.301 34.502 1499.4968 15:59:12.22M 2015-10-31T15:59:34.606Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.302 34.503 1499.4971 15:59:12.44M 2015-10-31T15:59:34.811Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.302 34.502 1499.4967 15:59:12.62M 2015-10-31T15:59:35.031Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.301 34.501 1499.4961 15:59:12.82M 2015-10-31T15:59:35.216Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.301 34.501 1499.4957 15:59:13.04M 2015-10-31T15:59:35.430Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.301 34.501 1499.4965 15:59:13.24M 2015-10-31T15:59:35.621Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.302 34.504 1499.4937 15:59:13.44M 2015-10-31T15:59:35.821Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.302 34.505 1499.4948 15:59:13.64M 2015-10-31T15:59:36.026Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.303 34.505 1499.4957 15:59:13.84M 2015-10-31T15:59:36.231Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.303 34.505 1499.4966 15:59:14.06M 2015-10-31T15:59:36.436Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.303 34.504 1499.4969 15:59:14.26M 2015-10-31T15:59:36.636Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.302 34.504 1499.4955 15:59:14.46M 2015-10-31T15:59:36.841Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.302 34.503 1499.4962 15:59:14.65M 2015-10-31T15:59:37.041Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.302 34.503 1499.4958 15:59:14.85M 2015-10-31T15:59:37.251Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.302 34.503 1499.4956 15:59:15.07M 2015-10-31T15:59:37.451Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.302 34.503 1499.4973 15:59:15.27M 2015-10-31T15:59:37.651Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.298 34.500 1499.4948 15:59:15.47M 2015-10-31T15:59:37.856Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.298 34.499 1499.4952 15:59:15.67M 2015-10-31T15:59:38.056Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.298 34.498 1499.4954 15:59:15.87M 2015-10-31T15:59:38.261Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.298 34.498 1499.4960 15:59:16.09M 2015-10-31T15:59:38.461Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.298 34.498 1499.4969 15:59:16.29M 2015-10-31T15:59:38.666Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.297 34.497 1499.4969 15:59:16.48M 2015-10-31T15:59:38.886Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.299 34.499 1499.5000 15:59:16.69M 2015-10-31T15:59:39.071Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.300 34.499 1499.5010 15:59:16.90M 2015-10-31T15:59:39.276Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.300 34.499 1499.5009 15:59:17.10M 2015-10-31T15:59:39.476Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.300 34.500 1499.5021 15:59:17.30M 2015-10-31T15:59:39.681Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.301 34.501 1499.5034 15:59:17.50M 2015-10-31T15:59:39.886Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.302 34.501 1499.5044 15:59:17.70M 2015-10-31T15:59:40.086Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.303 34.503 1499.5050 15:59:17.90M 2015-10-31T15:59:40.291Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.304 34.504 1499.5067 15:59:18.11M 2015-10-31T15:59:40.496Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.305 34.503 1499.5079 15:59:18.32M 2015-10-31T15:59:40.696Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.305 34.503 1499.5078 15:59:18.52M 2015-10-31T15:59:40.901Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.305 34.504 1499.5082 15:59:18.71M 2015-10-31T15:59:41.101Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.305 34.504 1499.5079 15:59:18.91M 2015-10-31T15:59:41.307Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.304 34.503 1499.5071 15:59:19.13M 2015-10-31T15:59:41.506Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.304 34.503 1499.5066 15:59:19.33M 2015-10-31T15:59:41.711Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.304 34.503 1499.5061 15:59:19.53M 2015-10-31T15:59:41.920Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.303 34.503 1499.5057 15:59:19.73M 2015-10-31T15:59:42.116Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.303 34.502 1499.5052 15:59:19.92M 2015-10-31T15:59:42.323Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.303 34.502 1499.5049 15:59:20.15M 2015-10-31T15:59:42.526Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.303 34.502 1499.5044 15:59:20.35M 2015-10-31T15:59:42.726Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.303 34.502 1499.5039 15:59:20.55M 2015-10-31T15:59:42.931Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.303 34.502 1499.5033 15:59:20.74M 2015-10-31T15:59:43.131Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.303 34.502 1499.5029 15:59:20.94M 2015-10-31T15:59:43.351Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.303 34.502 1499.5024 15:59:21.16M 2015-10-31T15:59:43.541Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.302 34.502 1499.5020 15:59:21.38M 2015-10-31T15:59:43.746Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.302 34.502 1499.5023 15:59:21.56M 2015-10-31T15:59:43.946Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.302 34.502 1499.5021 15:59:21.76M 2015-10-31T15:59:44.151Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.302 34.502 1499.5027 15:59:21.96M 2015-10-31T15:59:44.351Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.303 34.503 1499.5032 15:59:22.18M 2015-10-31T15:59:44.556Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.304 34.503 1499.5042 15:59:22.37M 2015-10-31T15:59:44.756Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.304 34.504 1499.5043 15:59:22.57M 2015-10-31T15:59:44.961Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.304 34.504 1499.5035 15:59:22.77M 2015-10-31T15:59:45.161Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.305 34.505 1499.5034 15:59:22.97M 2015-10-31T15:59:45.366Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.305 34.505 1499.5032 15:59:23.19M 2015-10-31T15:59:45.571Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.305 34.505 1499.5032 15:59:23.39M 2015-10-31T15:59:45.771Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.306 34.506 1499.5033 15:59:23.59M 2015-10-31T15:59:45.976Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.306 34.506 1499.5049 15:59:23.79M 2015-10-31T15:59:46.176Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.306 34.506 1499.5044 15:59:24.01M 2015-10-31T15:59:46.381Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.306 34.506 1499.5044 15:59:24.21M 2015-10-31T15:59:46.597Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.306 34.506 1499.5040 15:59:24.40M 2015-10-31T15:59:46.786Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.306 34.506 1499.5042 15:59:24.60M 2015-10-31T15:59:46.986Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.305 34.506 1499.5028 15:59:24.80M 2015-10-31T15:59:47.196Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.305 34.505 1499.5021 15:59:25.02M 2015-10-31T15:59:47.397Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.304 34.505 1499.5009 15:59:25.22M 2015-10-31T15:59:47.597Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.304 34.505 1499.4999 15:59:25.42M 2015-10-31T15:59:47.817Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.304 34.505 1499.5001 15:59:25.62M 2015-10-31T15:59:48.007Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.304 34.504 1499.5005 15:59:25.83M 2015-10-31T15:59:48.206Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.304 34.504 1499.5010 15:59:26.04M 2015-10-31T15:59:48.412Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.304 34.504 1499.5010 15:59:26.24M 2015-10-31T15:59:48.617Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.304 34.504 1499.5018 15:59:26.44M 2015-10-31T15:59:48.817Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.304 34.504 1499.5022 15:59:26.63M 2015-10-31T15:59:49.022Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.304 34.503 1499.5016 15:59:26.83M 2015-10-31T15:59:49.222Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.303 34.503 1499.5013 15:59:27.05M 2015-10-31T15:59:49.427Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.303 34.503 1499.5000 15:59:27.25M 2015-10-31T15:59:49.632Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.303 34.503 1499.5000 15:59:27.45M 2015-10-31T15:59:49.832Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.303 34.504 1499.4998 15:59:27.65M 2015-10-31T15:59:50.032Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.304 34.504 1499.5006 15:59:27.85M 2015-10-31T15:59:50.242Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.304 34.505 1499.5020 15:59:28.07M 2015-10-31T15:59:50.442Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.305 34.506 1499.5029 15:59:28.27M 2015-10-31T15:59:50.647Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.306 34.506 1499.5039 15:59:28.46M 2015-10-31T15:59:50.852Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.308 34.508 1499.5051 15:59:28.66M 2015-10-31T15:59:51.052Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.309 34.510 1499.5070 15:59:28.86M 2015-10-31T15:59:51.257Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.311 34.511 1499.5084 15:59:29.08M 2015-10-31T15:59:51.457Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.312 34.512 1499.5111 15:59:29.28M 2015-10-31T15:59:51.657Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.313 34.513 1499.5126 15:59:29.48M 2015-10-31T15:59:51.867Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.314 34.514 1499.5139 15:59:29.68M 2015-10-31T15:59:52.067Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.315 34.515 1499.5162 15:59:29.88M 2015-10-31T15:59:52.287Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.317 34.517 1499.5183 15:59:30.10M 2015-10-31T15:59:52.472Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.318 34.518 1499.5194 15:59:30.31M 2015-10-31T15:59:52.677Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.320 34.519 1499.5200 15:59:30.50M 2015-10-31T15:59:52.880Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.320 34.520 1499.5209 15:59:30.69M 2015-10-31T15:59:53.104Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.321 34.521 1499.5223 15:59:30.89M 2015-10-31T15:59:53.282Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.323 34.523 1499.5233 15:59:31.11M 2015-10-31T15:59:53.487Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.323 34.524 1499.5240 15:59:31.31M 2015-10-31T15:59:53.692Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.324 34.524 1499.5249 15:59:31.51M 2015-10-31T15:59:53.892Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.324 34.524 1499.5244 15:59:31.71M 2015-10-31T15:59:54.097Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.323 34.523 1499.5243 15:59:31.91M 2015-10-31T15:59:54.297Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.323 34.523 1499.5227 15:59:32.13M 2015-10-31T15:59:54.502Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.323 34.523 1499.5223 15:59:32.32M 2015-10-31T15:59:54.707Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.323 34.523 1499.5228 15:59:32.52M 2015-10-31T15:59:54.912Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.320 34.520 1499.5189 15:59:32.72M 2015-10-31T15:59:55.112Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.320 34.520 1499.5189 15:59:32.92M 2015-10-31T15:59:55.312Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.320 34.520 1499.5198 15:59:33.14M 2015-10-31T15:59:55.522Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.319 34.519 1499.5190 15:59:33.34M 2015-10-31T15:59:55.722Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.325 34.525 1499.5264 15:59:33.54M 2015-10-31T15:59:55.927Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.325 34.525 1499.5269 15:59:33.74M 2015-10-31T15:59:56.127Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.318 34.518 1499.5182 15:59:33.94M 2015-10-31T15:59:56.327Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.317 34.517 1499.5167 15:59:34.15M 2015-10-31T15:59:56.532Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.316 34.516 1499.5164 15:59:34.35M 2015-10-31T15:59:56.752Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.316 34.516 1499.5171 15:59:34.55M 2015-10-31T15:59:56.937Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.315 34.515 1499.5166 15:59:34.77M 2015-10-31T15:59:57.142Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.315 34.515 1499.5171 15:59:34.95M 2015-10-31T15:59:57.347Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.315 34.514 1499.5166 15:59:35.17M 2015-10-31T15:59:57.547Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.315 34.514 1499.5151 15:59:35.37M 2015-10-31T15:59:57.752Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.315 34.514 1499.5156 15:59:35.57M 2015-10-31T15:59:57.952Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.316 34.515 1499.5168 15:59:35.77M 2015-10-31T15:59:58.157Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.317 34.516 1499.5170 15:59:35.97M 2015-10-31T15:59:58.362Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.317 34.517 1499.5181 15:59:36.19M 2015-10-31T15:59:58.562Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.326 34.524 1499.5273 15:59:36.39M 2015-10-31T15:59:58.767Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.325 34.524 1499.5276 15:59:36.58M 2015-10-31T15:59:58.972Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.326 34.525 1499.5287 15:59:36.78M 2015-10-31T15:59:59.172Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.327 34.525 1499.5295 15:59:37.00M 2015-10-31T15:59:59.377Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.328 34.527 1499.5300 15:59:37.20M 2015-10-31T15:59:59.598Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.328 34.527 1499.5302 15:59:37.40M 2015-10-31T15:59:59.782Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.329 34.528 1499.5300 15:59:37.60M 2015-10-31T15:59:59.987Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.329 34.529 1499.5297 15:59:37.80M