2015-10-31T15:58:00.197Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.300 34.501 1499.4982 15:57:38.02M 2015-10-31T15:58:00.397Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.300 34.501 1499.4985 15:57:38.22M 2015-10-31T15:58:00.618Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.300 34.501 1499.4989 15:57:38.42M 2015-10-31T15:58:00.802Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.301 34.501 1499.4993 15:57:38.63M 2015-10-31T15:58:01.007Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.301 34.502 1499.4996 15:57:38.82M 2015-10-31T15:58:01.212Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.302 34.502 1499.5005 15:57:39.04M 2015-10-31T15:58:01.426Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.301 34.502 1499.4995 15:57:39.23M 2015-10-31T15:58:01.617Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.301 34.501 1499.4984 15:57:39.43M 2015-10-31T15:58:01.822Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.301 34.501 1499.4987 15:57:39.63M 2015-10-31T15:58:02.022Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.300 34.501 1499.4984 15:57:39.83M 2015-10-31T15:58:02.227Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.300 34.501 1499.4969 15:57:40.05M 2015-10-31T15:58:02.432Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.300 34.500 1499.4963 15:57:40.25M 2015-10-31T15:58:02.632Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.299 34.500 1499.4955 15:57:40.45M 2015-10-31T15:58:02.832Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.298 34.499 1499.4944 15:57:40.65M 2015-10-31T15:58:03.037Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.297 34.498 1499.4934 15:57:40.84M 2015-10-31T15:58:03.240Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.297 34.498 1499.4921 15:57:41.06M 2015-10-31T15:58:03.447Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.297 34.498 1499.4917 15:57:41.26M 2015-10-31T15:58:03.647Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.296 34.498 1499.4915 15:57:41.46M 2015-10-31T15:58:03.847Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.296 34.497 1499.4912 15:57:41.66M 2015-10-31T15:58:04.052Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.296 34.497 1499.4913 15:57:41.86M 2015-10-31T15:58:04.257Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.296 34.497 1499.4916 15:57:42.08M 2015-10-31T15:58:04.457Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.296 34.497 1499.4923 15:57:42.28M 2015-10-31T15:58:04.662Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.296 34.497 1499.4928 15:57:42.48M 2015-10-31T15:58:04.867Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.297 34.497 1499.4934 15:57:42.68M 2015-10-31T15:58:05.088Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.297 34.498 1499.4926 15:57:42.88M 2015-10-31T15:58:05.272Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.294 34.494 1499.4882 15:57:43.11M 2015-10-31T15:58:05.477Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.294 34.494 1499.4886 15:57:43.29M 2015-10-31T15:58:05.677Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.297 34.498 1499.4919 15:57:43.49M 2015-10-31T15:58:05.882Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.298 34.499 1499.4921 15:57:43.69M 2015-10-31T15:58:06.087Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.297 34.498 1499.4900 15:57:43.89M 2015-10-31T15:58:06.287Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.296 34.497 1499.4889 15:57:44.11M 2015-10-31T15:58:06.492Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.295 34.496 1499.4894 15:57:44.31M 2015-10-31T15:58:06.693Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.295 34.495 1499.4886 15:57:44.51M 2015-10-31T15:58:06.897Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.289 34.490 1499.4827 15:57:44.71M 2015-10-31T15:58:07.098Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.289 34.490 1499.4840 15:57:44.91M 2015-10-31T15:58:07.302Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.290 34.490 1499.4855 15:57:45.13M 2015-10-31T15:58:07.502Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.289 34.490 1499.4849 15:57:45.32M 2015-10-31T15:58:07.707Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.289 34.489 1499.4839 15:57:45.52M 2015-10-31T15:58:07.907Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.289 34.490 1499.4828 15:57:45.72M 2015-10-31T15:58:08.112Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.288 34.489 1499.4823 15:57:45.92M 2015-10-31T15:58:08.317Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.288 34.489 1499.4814 15:57:46.14M 2015-10-31T15:58:08.522Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.295 34.496 1499.4900 15:57:46.34M 2015-10-31T15:58:08.722Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.295 34.496 1499.4899 15:57:46.54M 2015-10-31T15:58:08.927Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.301 34.501 1499.4972 15:57:46.74M 2015-10-31T15:58:09.127Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.301 34.501 1499.4979 15:57:46.94M 2015-10-31T15:58:09.332Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.300 34.501 1499.4972 15:57:47.15M 2015-10-31T15:58:09.552Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.300 34.501 1499.4976 15:57:47.36M 2015-10-31T15:58:09.737Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.300 34.501 1499.4972 15:57:47.57M 2015-10-31T15:58:09.942Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.300 34.501 1499.4962 15:57:47.75M 2015-10-31T15:58:10.147Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.299 34.501 1499.4949 15:57:47.95M 2015-10-31T15:58:10.347Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.299 34.501 1499.4940 15:57:48.17M 2015-10-31T15:58:10.547Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.298 34.500 1499.4928 15:57:48.37M 2015-10-31T15:58:10.752Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.297 34.499 1499.4927 15:57:48.57M 2015-10-31T15:58:10.957Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.296 34.498 1499.4940 15:57:48.77M 2015-10-31T15:58:11.157Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.296 34.496 1499.4973 15:57:48.97M 2015-10-31T15:58:11.362Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.296 34.496 1499.4973 15:57:49.18M 2015-10-31T15:58:11.567Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.296 34.496 1499.4968 15:57:49.38M 2015-10-31T15:58:11.768Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.296 34.496 1499.4974 15:57:49.58M 2015-10-31T15:58:11.972Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.295 34.495 1499.4969 15:57:49.78M 2015-10-31T15:58:12.177Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.295 34.495 1499.4973 15:57:50.00M 2015-10-31T15:58:12.378Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.295 34.495 1499.4958 15:57:50.20M 2015-10-31T15:58:12.582Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.301 34.501 1499.5011 15:57:50.40M 2015-10-31T15:58:12.782Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.302 34.502 1499.5013 15:57:50.60M 2015-10-31T15:58:12.988Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.302 34.502 1499.5011 15:57:50.79M 2015-10-31T15:58:13.187Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.301 34.502 1499.5002 15:57:51.01M 2015-10-31T15:58:13.393Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.294 34.495 1499.4916 15:57:51.21M 2015-10-31T15:58:13.592Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.292 34.493 1499.4886 15:57:51.41M 2015-10-31T15:58:13.797Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.292 34.493 1499.4890 15:57:51.61M 2015-10-31T15:58:14.018Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.292 34.494 1499.4899 15:57:51.81M 2015-10-31T15:58:14.207Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.294 34.495 1499.4915 15:57:52.04M 2015-10-31T15:58:14.408Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.295 34.496 1499.4929 15:57:52.23M 2015-10-31T15:58:14.613Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.296 34.496 1499.4938 15:57:52.43M 2015-10-31T15:58:14.813Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.296 34.497 1499.4946 15:57:52.63M 2015-10-31T15:58:15.018Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.297 34.497 1499.4948 15:57:52.83M 2015-10-31T15:58:15.223Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.296 34.496 1499.4944 15:57:53.05M 2015-10-31T15:58:15.423Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.295 34.496 1499.4934 15:57:53.24M 2015-10-31T15:58:15.623Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.295 34.496 1499.4924 15:57:53.44M 2015-10-31T15:58:15.828Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.295 34.495 1499.4927 15:57:53.64M 2015-10-31T15:58:16.033Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.294 34.494 1499.4929 15:57:53.84M 2015-10-31T15:58:16.233Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.298 34.497 1499.4985 15:57:54.06M 2015-10-31T15:58:16.440Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.299 34.498 1499.4998 15:57:54.26M 2015-10-31T15:58:16.643Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.300 34.500 1499.4998 15:57:54.46M 2015-10-31T15:58:16.843Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.301 34.501 1499.5001 15:57:54.66M 2015-10-31T15:58:17.048Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.301 34.501 1499.4998 15:57:54.86M 2015-10-31T15:58:17.271Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.302 34.502 1499.4996 15:57:55.08M 2015-10-31T15:58:17.453Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.303 34.503 1499.5004 15:57:55.27M 2015-10-31T15:58:17.658Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.304 34.504 1499.5007 15:57:55.47M 2015-10-31T15:58:17.858Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.304 34.504 1499.5009 15:57:55.67M 2015-10-31T15:58:18.063Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.305 34.505 1499.5006 15:57:55.87M 2015-10-31T15:58:18.268Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.305 34.505 1499.5002 15:57:56.09M 2015-10-31T15:58:18.488Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.305 34.506 1499.5000 15:57:56.29M 2015-10-31T15:58:18.673Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.305 34.506 1499.5007 15:57:56.51M 2015-10-31T15:58:18.878Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.305 34.506 1499.5004 15:57:56.69M 2015-10-31T15:58:19.083Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.305 34.506 1499.4990 15:57:56.89M 2015-10-31T15:58:19.283Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.298 34.500 1499.4901 15:57:57.11M 2015-10-31T15:58:19.483Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.297 34.499 1499.4883 15:57:57.31M 2015-10-31T15:58:19.688Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.296 34.497 1499.4868 15:57:57.50M 2015-10-31T15:58:19.893Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.299 34.500 1499.4901 15:57:57.70M 2015-10-31T15:58:20.093Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.300 34.501 1499.4915 15:57:57.90M 2015-10-31T15:58:20.298Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.300 34.502 1499.4915 15:57:58.12M 2015-10-31T15:58:20.503Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.301 34.502 1499.4926 15:57:58.32M 2015-10-31T15:58:20.703Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.302 34.504 1499.4951 15:57:58.52M 2015-10-31T15:58:20.908Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.304 34.505 1499.4969 15:57:58.72M 2015-10-31T15:58:21.108Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.305 34.506 1499.4983 15:57:58.91M 2015-10-31T15:58:21.313Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.306 34.507 1499.5007 15:57:59.14M 2015-10-31T15:58:21.518Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.306 34.507 1499.5006 15:57:59.33M 2015-10-31T15:58:21.719Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.307 34.508 1499.5009 15:57:59.53M 2015-10-31T15:58:21.918Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.304 34.506 1499.4977 15:57:59.73M 2015-10-31T15:58:22.123Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.303 34.505 1499.4972 15:57:59.93M 2015-10-31T15:58:22.328Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.302 34.504 1499.4954 15:58:00.15M 2015-10-31T15:58:22.533Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.301 34.503 1499.4943 15:58:00.35M 2015-10-31T15:58:22.733Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.300 34.501 1499.4932 15:58:00.55M 2015-10-31T15:58:22.953Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.298 34.500 1499.4918 15:58:00.75M 2015-10-31T15:58:23.138Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.299 34.501 1499.4927 15:58:00.96M 2015-10-31T15:58:23.343Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.299 34.501 1499.4941 15:58:01.16M 2015-10-31T15:58:23.548Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.299 34.500 1499.4945 15:58:01.36M 2015-10-31T15:58:23.748Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.299 34.501 1499.4969 15:58:01.56M 2015-10-31T15:58:23.953Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.301 34.502 1499.4987 15:58:01.76M 2015-10-31T15:58:24.153Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.301 34.503 1499.4993 15:58:01.96M 2015-10-31T15:58:24.353Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.301 34.502 1499.4988 15:58:02.18M 2015-10-31T15:58:24.567Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.300 34.502 1499.4982 15:58:02.38M 2015-10-31T15:58:24.763Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.299 34.501 1499.4974 15:58:02.58M 2015-10-31T15:58:24.963Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.298 34.500 1499.4965 15:58:02.77M 2015-10-31T15:58:25.173Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.299 34.500 1499.4955 15:58:02.97M 2015-10-31T15:58:25.373Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.302 34.503 1499.4994 15:58:03.20M 2015-10-31T15:58:25.578Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.302 34.503 1499.5007 15:58:03.39M 2015-10-31T15:58:25.778Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.302 34.503 1499.5011 15:58:03.59M 2015-10-31T15:58:25.983Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.303 34.504 1499.5013 15:58:03.79M 2015-10-31T15:58:26.183Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.503 1499.5016 15:58:04.01M 2015-10-31T15:58:26.383Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.504 1499.5018 15:58:04.21M 2015-10-31T15:58:26.588Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.303 34.504 1499.5010 15:58:04.40M 2015-10-31T15:58:26.793Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.303 34.505 1499.5005 15:58:04.60M 2015-10-31T15:58:26.999Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.303 34.504 1499.4999 15:58:04.81M 2015-10-31T15:58:27.199Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.302 34.504 1499.4996 15:58:05.02M 2015-10-31T15:58:27.418Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.302 34.504 1499.4980 15:58:05.22M 2015-10-31T15:58:27.603Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.302 34.503 1499.4974 15:58:05.44M 2015-10-31T15:58:27.808Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.301 34.503 1499.4969 15:58:05.62M 2015-10-31T15:58:28.008Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.301 34.503 1499.4961 15:58:05.82M 2015-10-31T15:58:28.235Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.300 34.502 1499.4958 15:58:06.04M 2015-10-31T15:58:28.418Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.300 34.502 1499.4951 15:58:06.24M 2015-10-31T15:58:28.623Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.300 34.502 1499.4940 15:58:06.44M 2015-10-31T15:58:28.823Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.300 34.502 1499.4944 15:58:06.64M 2015-10-31T15:58:29.028Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.300 34.502 1499.4939 15:58:06.84M 2015-10-31T15:58:29.228Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.503 1499.4943 15:58:07.06M 2015-10-31T15:58:29.433Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.301 34.503 1499.4949 15:58:07.25M 2015-10-31T15:58:29.638Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.302 34.504 1499.4960 15:58:07.45M 2015-10-31T15:58:29.840Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.302 34.503 1499.4968 15:58:07.65M 2015-10-31T15:58:30.040Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.301 34.503 1499.4961 15:58:07.85M 2015-10-31T15:58:30.243Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.302 34.503 1499.4973 15:58:08.07M 2015-10-31T15:58:30.448Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.297 34.498 1499.4923 15:58:08.27M 2015-10-31T15:58:30.648Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.297 34.498 1499.4922 15:58:08.47M 2015-10-31T15:58:30.853Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.297 34.498 1499.4915 15:58:08.67M 2015-10-31T15:58:31.058Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.296 34.497 1499.4912 15:58:08.86M 2015-10-31T15:58:31.258Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.295 34.496 1499.4905 15:58:09.08M 2015-10-31T15:58:31.468Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.295 34.496 1499.4904 15:58:09.28M 2015-10-31T15:58:31.663Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.295 34.496 1499.4902 15:58:09.48M 2015-10-31T15:58:31.883Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.295 34.496 1499.4896 15:58:09.68M 2015-10-31T15:58:32.073Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.294 34.496 1499.4882 15:58:09.89M 2015-10-31T15:58:32.273Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.298 34.499 1499.4913 15:58:10.10M 2015-10-31T15:58:32.478Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.298 34.499 1499.4916 15:58:10.30M 2015-10-31T15:58:32.678Z|I-OCEAN7-304-XXXX| 25.76 12.846 40.299 34.497 1499.4994 15:58:10.50M 2015-10-31T15:58:32.883Z|I-OCEAN7-304-XXXX| 25.75 12.847 40.299 34.497 1499.5004 15:58:10.70M 2015-10-31T15:58:33.088Z|I-OCEAN7-304-XXXX| 25.70 12.847 40.299 34.498 1499.4998 15:58:10.90M 2015-10-31T15:58:33.288Z|I-OCEAN7-304-XXXX| 25.70 12.847 40.299 34.497 1499.5001 15:58:11.11M 2015-10-31T15:58:33.493Z|I-OCEAN7-304-XXXX| 25.70 12.847 40.299 34.497 1499.5009 15:58:11.31M 2015-10-31T15:58:33.698Z|I-OCEAN7-304-XXXX| 25.73 12.848 40.299 34.497 1499.5029 15:58:11.51M 2015-10-31T15:58:33.898Z|I-OCEAN7-304-XXXX| 25.72 12.848 40.300 34.496 1499.5034 15:58:11.71M 2015-10-31T15:58:34.103Z|I-OCEAN7-304-XXXX| 25.72 12.848 40.299 34.496 1499.5034 15:58:11.91M 2015-10-31T15:58:34.303Z|I-OCEAN7-304-XXXX| 25.72 12.848 40.299 34.496 1499.5017 15:58:12.13M 2015-10-31T15:58:34.508Z|I-OCEAN7-304-XXXX| 25.72 12.847 40.299 34.496 1499.5001 15:58:12.33M 2015-10-31T15:58:34.708Z|I-OCEAN7-304-XXXX| 25.69 12.847 40.298 34.497 1499.4983 15:58:12.53M 2015-10-31T15:58:34.913Z|I-OCEAN7-304-XXXX| 25.68 12.846 40.298 34.497 1499.4973 15:58:12.73M 2015-10-31T15:58:35.119Z|I-OCEAN7-304-XXXX| 25.71 12.846 40.298 34.497 1499.4969 15:58:12.93M 2015-10-31T15:58:35.318Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.298 34.497 1499.4952 15:58:13.15M 2015-10-31T15:58:35.523Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.298 34.498 1499.4946 15:58:13.34M 2015-10-31T15:58:35.728Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.298 34.498 1499.4937 15:58:13.54M 2015-10-31T15:58:35.928Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.298 34.499 1499.4943 15:58:13.74M 2015-10-31T15:58:36.133Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.298 34.499 1499.4949 15:58:13.94M 2015-10-31T15:58:36.354Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.298 34.499 1499.4944 15:58:14.16M 2015-10-31T15:58:36.539Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.298 34.499 1499.4932 15:58:14.38M 2015-10-31T15:58:36.743Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.299 34.500 1499.4934 15:58:14.56M 2015-10-31T15:58:36.948Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.299 34.499 1499.4935 15:58:14.76M 2015-10-31T15:58:37.148Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.299 34.499 1499.4941 15:58:14.96M 2015-10-31T15:58:37.348Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.299 34.499 1499.4945 15:58:15.18M 2015-10-31T15:58:37.554Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.298 34.499 1499.4950 15:58:15.37M 2015-10-31T15:58:37.759Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.299 34.499 1499.4956 15:58:15.57M 2015-10-31T15:58:37.964Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.298 34.498 1499.4965 15:58:15.77M 2015-10-31T15:58:38.164Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.298 34.498 1499.4980 15:58:15.97M 2015-10-31T15:58:38.369Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.298 34.497 1499.4989 15:58:16.19M 2015-10-31T15:58:38.569Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.297 34.497 1499.4985 15:58:16.39M 2015-10-31T15:58:38.774Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.297 34.496 1499.4977 15:58:16.59M 2015-10-31T15:58:38.974Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.296 34.495 1499.4977 15:58:16.79M 2015-10-31T15:58:39.179Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.296 34.495 1499.4976 15:58:17.00M 2015-10-31T15:58:39.384Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.296 34.495 1499.4979 15:58:17.20M 2015-10-31T15:58:39.584Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.296 34.495 1499.4991 15:58:17.40M 2015-10-31T15:58:39.789Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.296 34.495 1499.4993 15:58:17.60M 2015-10-31T15:58:39.989Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.296 34.495 1499.4998 15:58:17.80M 2015-10-31T15:58:40.194Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.296 34.495 1499.4999 15:58:18.02M 2015-10-31T15:58:40.394Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.297 34.496 1499.5009 15:58:18.22M 2015-10-31T15:58:40.599Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.297 34.496 1499.5017 15:58:18.42M 2015-10-31T15:58:40.819Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.297 34.496 1499.5007 15:58:18.62M 2015-10-31T15:58:41.004Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.298 34.497 1499.5012 15:58:18.83M 2015-10-31T15:58:41.209Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.298 34.497 1499.5009 15:58:19.03M 2015-10-31T15:58:41.414Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.298 34.498 1499.5005 15:58:19.23M 2015-10-31T15:58:41.614Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.299 34.498 1499.5017 15:58:19.43M 2015-10-31T15:58:41.819Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.300 34.500 1499.5032 15:58:19.63M 2015-10-31T15:58:42.032Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.301 34.501 1499.5029 15:58:19.83M 2015-10-31T15:58:42.224Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.302 34.502 1499.5033 15:58:20.05M 2015-10-31T15:58:42.424Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.302 34.502 1499.5042 15:58:20.25M 2015-10-31T15:58:42.629Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.303 34.503 1499.5043 15:58:20.45M 2015-10-31T15:58:42.834Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.304 34.503 1499.5044 15:58:20.64M 2015-10-31T15:58:43.039Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.301 34.501 1499.4999 15:58:20.85M 2015-10-31T15:58:43.239Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.301 34.501 1499.4995 15:58:21.06M 2015-10-31T15:58:43.444Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.291 34.491 1499.4866 15:58:21.26M 2015-10-31T15:58:43.644Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.290 34.491 1499.4851 15:58:21.46M 2015-10-31T15:58:43.849Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.292 34.493 1499.4861 15:58:21.66M 2015-10-31T15:58:44.049Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.292 34.494 1499.4866 15:58:21.86M 2015-10-31T15:58:44.254Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.292 34.494 1499.4862 15:58:22.08M 2015-10-31T15:58:44.459Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.298 34.499 1499.4915 15:58:22.28M 2015-10-31T15:58:44.659Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.298 34.498 1499.4963 15:58:22.48M 2015-10-31T15:58:44.864Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.299 34.498 1499.4974 15:58:22.68M 2015-10-31T15:58:45.064Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.299 34.499 1499.4983 15:58:22.88M 2015-10-31T15:58:45.284Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.300 34.499 1499.4983 15:58:23.09M 2015-10-31T15:58:45.469Z|I-OCEAN7-304-XXXX| 25.75 12.846 40.300 34.499 1499.4990 15:58:23.31M 2015-10-31T15:58:45.674Z|I-OCEAN7-304-XXXX| 25.73 12.846 40.301 34.500 1499.4998 15:58:23.49M 2015-10-31T15:58:45.879Z|I-OCEAN7-304-XXXX| 25.72 12.846 40.302 34.500 1499.5012 15:58:23.69M 2015-10-31T15:58:46.084Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.302 34.500 1499.5024 15:58:23.89M 2015-10-31T15:58:46.284Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.301 34.500 1499.5020 15:58:24.11M 2015-10-31T15:58:46.489Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.301 34.500 1499.5016 15:58:24.31M 2015-10-31T15:58:46.689Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.301 34.500 1499.5021 15:58:24.51M 2015-10-31T15:58:46.894Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.301 34.500 1499.5016 15:58:24.71M 2015-10-31T15:58:47.099Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.301 34.500 1499.5012 15:58:24.91M 2015-10-31T15:58:47.299Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.301 34.500 1499.5012 15:58:25.13M 2015-10-31T15:58:47.504Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.300 34.500 1499.4998 15:58:25.32M 2015-10-31T15:58:47.704Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.300 34.500 1499.4989 15:58:25.52M 2015-10-31T15:58:47.909Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.299 34.499 1499.4982 15:58:25.72M 2015-10-31T15:58:48.114Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.299 34.499 1499.4973 15:58:25.92M 2015-10-31T15:58:48.314Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.298 34.499 1499.4961 15:58:26.14M 2015-10-31T15:58:48.519Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.298 34.499 1499.4955 15:58:26.34M 2015-10-31T15:58:48.719Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.298 34.499 1499.4946 15:58:26.53M 2015-10-31T15:58:48.924Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.298 34.499 1499.4939 15:58:26.73M 2015-10-31T15:58:49.129Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.298 34.500 1499.4938 15:58:26.94M 2015-10-31T15:58:49.329Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.298 34.500 1499.4941 15:58:27.15M 2015-10-31T15:58:49.529Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.298 34.500 1499.4937 15:58:27.35M 2015-10-31T15:58:49.754Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.299 34.500 1499.4935 15:58:27.55M 2015-10-31T15:58:49.939Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.299 34.501 1499.4929 15:58:27.77M 2015-10-31T15:58:50.144Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.299 34.501 1499.4933 15:58:27.95M 2015-10-31T15:58:50.344Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.299 34.501 1499.4932 15:58:28.17M 2015-10-31T15:58:50.549Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.299 34.501 1499.4934 15:58:28.36M 2015-10-31T15:58:50.749Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.299 34.501 1499.4937 15:58:28.57M 2015-10-31T15:58:50.954Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.300 34.502 1499.4944 15:58:28.77M 2015-10-31T15:58:51.159Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.300 34.502 1499.4949 15:58:28.96M 2015-10-31T15:58:51.371Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.301 34.502 1499.4954 15:58:29.18M 2015-10-31T15:58:51.564Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.301 34.502 1499.4963 15:58:29.38M 2015-10-31T15:58:51.769Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.301 34.502 1499.4968 15:58:29.58M 2015-10-31T15:58:51.969Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.301 34.501 1499.4957 15:58:29.78M 2015-10-31T15:58:52.174Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.301 34.501 1499.4957 15:58:30.00M 2015-10-31T15:58:52.374Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.301 34.502 1499.4957 15:58:30.20M 2015-10-31T15:58:52.579Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.301 34.502 1499.4954 15:58:30.40M 2015-10-31T15:58:52.779Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.300 34.501 1499.4946 15:58:30.60M 2015-10-31T15:58:52.996Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.300 34.501 1499.4940 15:58:30.79M 2015-10-31T15:58:53.189Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.299 34.500 1499.4943 15:58:31.01M 2015-10-31T15:58:53.389Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.299 34.500 1499.4946 15:58:31.21M 2015-10-31T15:58:53.594Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.299 34.500 1499.4949 15:58:31.41M 2015-10-31T15:58:53.794Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.299 34.499 1499.4946 15:58:31.61M 2015-10-31T15:58:53.999Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.298 34.499 1499.4938 15:58:31.81M 2015-10-31T15:58:54.219Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.298 34.498 1499.4937 15:58:32.03M 2015-10-31T15:58:54.404Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.297 34.498 1499.4935 15:58:32.24M 2015-10-31T15:58:54.609Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.297 34.497 1499.4943 15:58:32.43M 2015-10-31T15:58:54.814Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.297 34.497 1499.4954 15:58:32.63M 2015-10-31T15:58:55.009Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.297 34.497 1499.4956 15:58:32.83M 2015-10-31T15:58:55.214Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.297 34.497 1499.4952 15:58:33.04M 2015-10-31T15:58:55.419Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.296 34.496 1499.4956 15:58:33.24M 2015-10-31T15:58:55.624Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.296 34.496 1499.4954 15:58:33.44M 2015-10-31T15:58:55.836Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.297 34.497 1499.4960 15:58:33.64M 2015-10-31T15:58:56.029Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.298 34.497 1499.4979 15:58:33.84M 2015-10-31T15:58:56.234Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.298 34.498 1499.4985 15:58:34.06M 2015-10-31T15:58:56.434Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.298 34.498 1499.4983 15:58:34.26M 2015-10-31T15:58:56.639Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.298 34.498 1499.4974 15:58:34.46M 2015-10-31T15:58:56.840Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.298 34.498 1499.4983 15:58:34.66M 2015-10-31T15:58:57.044Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.298 34.498 1499.4976 15:58:34.85M 2015-10-31T15:58:57.249Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.298 34.498 1499.4973 15:58:35.07M 2015-10-31T15:58:57.455Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.298 34.499 1499.4968 15:58:35.27M 2015-10-31T15:58:57.655Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.299 34.499 1499.4972 15:58:35.47M 2015-10-31T15:58:57.859Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.293 34.494 1499.4908 15:58:35.67M 2015-10-31T15:58:58.059Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.297 34.498 1499.4954 15:58:35.87M 2015-10-31T15:58:58.265Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.298 34.499 1499.4966 15:58:36.09M 2015-10-31T15:58:58.464Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.299 34.500 1499.4976 15:58:36.29M 2015-10-31T15:58:58.684Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.300 34.500 1499.4984 15:58:36.49M 2015-10-31T15:58:58.869Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.300 34.501 1499.4988 15:58:36.70M 2015-10-31T15:58:59.074Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.301 34.501 1499.4993 15:58:36.88M 2015-10-31T15:58:59.279Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.301 34.502 1499.4995 15:58:37.10M 2015-10-31T15:58:59.479Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.503 1499.4989 15:58:37.30M 2015-10-31T15:58:59.684Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.301 34.502 1499.4976 15:58:37.50M 2015-10-31T15:58:59.889Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.301 34.502 1499.4971 15:58:37.70M