2015-10-31T15:57:00.099Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.296 34.497 1499.4886 15:56:37.91M 2015-10-31T15:57:00.304Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.295 34.498 1499.4880 15:56:38.12M 2015-10-31T15:57:00.509Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.296 34.498 1499.4886 15:56:38.32M 2015-10-31T15:57:00.709Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.296 34.498 1499.4888 15:56:38.52M 2015-10-31T15:57:00.909Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.295 34.498 1499.4885 15:56:38.72M 2015-10-31T15:57:01.114Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.295 34.497 1499.4879 15:56:38.92M 2015-10-31T15:57:01.319Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.295 34.497 1499.4878 15:56:39.14M 2015-10-31T15:57:01.519Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.295 34.498 1499.4875 15:56:39.34M 2015-10-31T15:57:01.724Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.296 34.498 1499.4882 15:56:39.54M 2015-10-31T15:57:01.929Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.297 34.499 1499.4894 15:56:39.74M 2015-10-31T15:57:02.129Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.297 34.499 1499.4900 15:56:39.93M 2015-10-31T15:57:02.334Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.297 34.498 1499.4901 15:56:40.15M 2015-10-31T15:57:02.554Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.296 34.498 1499.4897 15:56:40.35M 2015-10-31T15:57:02.740Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.296 34.498 1499.4901 15:56:40.57M 2015-10-31T15:57:02.945Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.297 34.498 1499.4906 15:56:40.75M 2015-10-31T15:57:03.145Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.296 34.498 1499.4910 15:56:40.95M 2015-10-31T15:57:03.350Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.297 34.498 1499.4924 15:56:41.17M 2015-10-31T15:57:03.555Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.296 34.497 1499.4917 15:56:41.37M 2015-10-31T15:57:03.755Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.296 34.497 1499.4921 15:56:41.57M 2015-10-31T15:57:03.955Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.296 34.497 1499.4907 15:56:41.77M 2015-10-31T15:57:04.160Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.296 34.497 1499.4902 15:56:41.96M 2015-10-31T15:57:04.364Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.296 34.497 1499.4901 15:56:42.18M 2015-10-31T15:57:04.569Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.296 34.497 1499.4897 15:56:42.38M 2015-10-31T15:57:04.770Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.295 34.497 1499.4888 15:56:42.58M 2015-10-31T15:57:04.975Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.301 34.502 1499.4952 15:56:42.78M 2015-10-31T15:57:05.180Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.298 34.499 1499.4924 15:56:43.00M 2015-10-31T15:57:05.380Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.298 34.499 1499.4916 15:56:43.20M 2015-10-31T15:57:05.580Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.299 34.499 1499.4921 15:56:43.40M 2015-10-31T15:57:05.785Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.299 34.500 1499.4933 15:56:43.59M 2015-10-31T15:57:05.990Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.297 34.498 1499.4915 15:56:43.80M 2015-10-31T15:57:06.190Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.296 34.497 1499.4902 15:56:44.01M 2015-10-31T15:57:06.395Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.295 34.496 1499.4897 15:56:44.21M 2015-10-31T15:57:06.600Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.294 34.495 1499.4879 15:56:44.41M 2015-10-31T15:57:06.800Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.295 34.496 1499.4901 15:56:44.61M 2015-10-31T15:57:07.020Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.294 34.495 1499.4891 15:56:44.81M 2015-10-31T15:57:07.205Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.294 34.494 1499.4899 15:56:45.04M 2015-10-31T15:57:07.410Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.293 34.493 1499.4902 15:56:45.22M 2015-10-31T15:57:07.615Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.293 34.493 1499.4907 15:56:45.43M 2015-10-31T15:57:07.815Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.293 34.493 1499.4906 15:56:45.63M 2015-10-31T15:57:08.020Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.293 34.493 1499.4921 15:56:45.82M 2015-10-31T15:57:08.220Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.293 34.492 1499.4917 15:56:46.04M 2015-10-31T15:57:08.425Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.294 34.493 1499.4924 15:56:46.24M 2015-10-31T15:57:08.625Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.289 34.489 1499.4884 15:56:46.44M 2015-10-31T15:57:08.830Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.289 34.489 1499.4874 15:56:46.64M 2015-10-31T15:57:09.035Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.296 34.496 1499.4954 15:56:46.84M 2015-10-31T15:57:09.240Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.298 34.498 1499.4965 15:56:47.06M 2015-10-31T15:57:09.440Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.299 34.499 1499.4985 15:56:47.26M 2015-10-31T15:57:09.647Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.301 34.501 1499.5001 15:56:47.46M 2015-10-31T15:57:09.848Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.300 34.500 1499.4991 15:56:47.66M 2015-10-31T15:57:10.050Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.299 34.499 1499.4984 15:56:47.85M 2015-10-31T15:57:10.250Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.298 34.498 1499.4969 15:56:48.07M 2015-10-31T15:57:10.455Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.295 34.496 1499.4941 15:56:48.27M 2015-10-31T15:57:10.660Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.290 34.491 1499.4884 15:56:48.47M 2015-10-31T15:57:10.860Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.290 34.490 1499.4877 15:56:48.67M 2015-10-31T15:57:11.060Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.289 34.490 1499.4875 15:56:48.87M 2015-10-31T15:57:11.265Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.288 34.489 1499.4872 15:56:49.09M 2015-10-31T15:57:11.485Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.288 34.489 1499.4871 15:56:49.29M 2015-10-31T15:57:11.675Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.288 34.489 1499.4877 15:56:49.50M 2015-10-31T15:57:11.875Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.289 34.489 1499.4885 15:56:49.68M 2015-10-31T15:57:12.080Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.289 34.490 1499.4888 15:56:49.88M 2015-10-31T15:57:12.280Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.291 34.491 1499.4906 15:56:50.10M 2015-10-31T15:57:12.485Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.298 34.498 1499.4989 15:56:50.30M 2015-10-31T15:57:12.685Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.299 34.499 1499.5005 15:56:50.50M 2015-10-31T15:57:12.890Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.300 34.499 1499.5009 15:56:50.70M 2015-10-31T15:57:13.095Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.299 34.499 1499.4999 15:56:50.90M 2015-10-31T15:57:13.295Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.299 34.499 1499.4985 15:56:51.12M 2015-10-31T15:57:13.500Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.298 34.498 1499.4976 15:56:51.32M 2015-10-31T15:57:13.700Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.298 34.498 1499.4961 15:56:51.51M 2015-10-31T15:57:13.905Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.298 34.498 1499.4955 15:56:51.71M 2015-10-31T15:57:14.105Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.296 34.496 1499.4927 15:56:51.91M 2015-10-31T15:57:14.315Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.296 34.496 1499.4922 15:56:52.13M 2015-10-31T15:57:14.515Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.292 34.492 1499.4879 15:56:52.33M 2015-10-31T15:57:14.715Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.292 34.492 1499.4883 15:56:52.53M 2015-10-31T15:57:14.920Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.292 34.493 1499.4873 15:56:52.73M 2015-10-31T15:57:15.125Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.292 34.493 1499.4878 15:56:52.93M 2015-10-31T15:57:15.330Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.292 34.493 1499.4874 15:56:53.15M 2015-10-31T15:57:15.530Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.292 34.493 1499.4865 15:56:53.35M 2015-10-31T15:57:15.735Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.292 34.493 1499.4858 15:56:53.55M 2015-10-31T15:57:15.955Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.292 34.492 1499.4849 15:56:53.74M 2015-10-31T15:57:16.140Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.292 34.493 1499.4844 15:56:53.96M 2015-10-31T15:57:16.345Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.293 34.494 1499.4844 15:56:54.16M 2015-10-31T15:57:16.545Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.294 34.495 1499.4840 15:56:54.36M 2015-10-31T15:57:16.760Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.294 34.495 1499.4845 15:56:54.56M 2015-10-31T15:57:16.955Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.294 34.496 1499.4849 15:56:54.76M 2015-10-31T15:57:17.155Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.295 34.497 1499.4857 15:56:54.96M 2015-10-31T15:57:17.360Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.294 34.495 1499.4832 15:56:55.18M 2015-10-31T15:57:17.560Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.294 34.496 1499.4829 15:56:55.38M 2015-10-31T15:57:17.765Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.293 34.496 1499.4821 15:56:55.57M 2015-10-31T15:57:17.965Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.293 34.495 1499.4813 15:56:55.77M 2015-10-31T15:57:18.170Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.299 34.501 1499.4895 15:56:55.97M 2015-10-31T15:57:18.375Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.300 34.502 1499.4906 15:56:56.19M 2015-10-31T15:57:18.575Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.300 34.502 1499.4918 15:56:56.39M 2015-10-31T15:57:18.796Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.299 34.501 1499.4917 15:56:56.59M 2015-10-31T15:57:18.985Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.299 34.500 1499.4915 15:56:56.79M 2015-10-31T15:57:19.185Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.299 34.500 1499.4923 15:56:57.01M 2015-10-31T15:57:19.385Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.298 34.499 1499.4923 15:56:57.21M 2015-10-31T15:57:19.590Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.298 34.499 1499.4923 15:56:57.41M 2015-10-31T15:57:19.795Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.297 34.497 1499.4929 15:56:57.60M 2015-10-31T15:57:20.000Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.296 34.497 1499.4934 15:56:57.80M 2015-10-31T15:57:20.200Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.296 34.496 1499.4941 15:56:58.03M 2015-10-31T15:57:20.420Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.295 34.496 1499.4943 15:56:58.22M 2015-10-31T15:57:20.605Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.296 34.495 1499.4971 15:56:58.44M 2015-10-31T15:57:20.810Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.296 34.495 1499.4974 15:56:58.62M 2015-10-31T15:57:21.010Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.295 34.495 1499.4977 15:56:58.82M 2015-10-31T15:57:21.210Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.295 34.494 1499.4979 15:56:59.04M 2015-10-31T15:57:21.415Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.295 34.494 1499.4973 15:56:59.23M 2015-10-31T15:57:21.620Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.294 34.494 1499.4971 15:56:59.44M 2015-10-31T15:57:21.825Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.294 34.494 1499.4965 15:56:59.64M 2015-10-31T15:57:22.030Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.293 34.493 1499.4948 15:56:59.83M 2015-10-31T15:57:22.230Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.292 34.491 1499.4922 15:57:00.05M 2015-10-31T15:57:22.435Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.291 34.491 1499.4904 15:57:00.25M 2015-10-31T15:57:22.635Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.291 34.491 1499.4889 15:57:00.45M 2015-10-31T15:57:22.840Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.290 34.491 1499.4873 15:57:00.65M 2015-10-31T15:57:23.040Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.290 34.491 1499.4861 15:57:00.85M 2015-10-31T15:57:23.246Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.291 34.492 1499.4865 15:57:01.07M 2015-10-31T15:57:23.445Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.291 34.492 1499.4866 15:57:01.26M 2015-10-31T15:57:23.650Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.291 34.493 1499.4857 15:57:01.46M 2015-10-31T15:57:23.855Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.292 34.494 1499.4861 15:57:01.66M 2015-10-31T15:57:24.055Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.293 34.496 1499.4869 15:57:01.86M 2015-10-31T15:57:24.261Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.294 34.497 1499.4873 15:57:02.08M 2015-10-31T15:57:24.465Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.295 34.498 1499.4879 15:57:02.28M 2015-10-31T15:57:24.665Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.296 34.499 1499.4888 15:57:02.48M 2015-10-31T15:57:24.885Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.297 34.500 1499.4899 15:57:02.68M 2015-10-31T15:57:25.076Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.299 34.501 1499.4906 15:57:02.89M 2015-10-31T15:57:25.275Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.300 34.503 1499.4917 15:57:03.10M 2015-10-31T15:57:25.480Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.301 34.503 1499.4923 15:57:03.30M 2015-10-31T15:57:25.680Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.300 34.502 1499.4923 15:57:03.50M 2015-10-31T15:57:25.885Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.299 34.501 1499.4908 15:57:03.69M 2015-10-31T15:57:26.090Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.298 34.500 1499.4900 15:57:03.89M 2015-10-31T15:57:26.291Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.299 34.501 1499.4918 15:57:04.11M 2015-10-31T15:57:26.495Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.299 34.501 1499.4926 15:57:04.31M 2015-10-31T15:57:26.700Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.299 34.500 1499.4923 15:57:04.51M 2015-10-31T15:57:26.900Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.304 34.505 1499.4984 15:57:04.71M 2015-10-31T15:57:27.100Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.304 34.505 1499.4984 15:57:04.91M 2015-10-31T15:57:27.306Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.304 34.505 1499.4977 15:57:05.13M 2015-10-31T15:57:27.511Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.303 34.505 1499.4976 15:57:05.32M 2015-10-31T15:57:27.710Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.303 34.504 1499.4966 15:57:05.52M 2015-10-31T15:57:27.916Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.302 34.504 1499.4963 15:57:05.72M 2015-10-31T15:57:28.121Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.302 34.503 1499.4965 15:57:05.92M 2015-10-31T15:57:28.321Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.303 34.504 1499.4987 15:57:06.14M 2015-10-31T15:57:28.526Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.302 34.503 1499.4982 15:57:06.34M 2015-10-31T15:57:28.726Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.302 34.503 1499.4980 15:57:06.54M 2015-10-31T15:57:28.931Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.305 34.506 1499.5022 15:57:06.74M 2015-10-31T15:57:29.136Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.304 34.505 1499.5010 15:57:06.94M 2015-10-31T15:57:29.351Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.304 34.504 1499.5005 15:57:07.16M 2015-10-31T15:57:29.541Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.302 34.503 1499.4990 15:57:07.37M 2015-10-31T15:57:29.741Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.301 34.502 1499.4982 15:57:07.56M 2015-10-31T15:57:29.946Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.301 34.501 1499.4982 15:57:07.75M 2015-10-31T15:57:30.151Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.300 34.501 1499.4987 15:57:07.95M 2015-10-31T15:57:30.346Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.300 34.500 1499.4987 15:57:08.17M 2015-10-31T15:57:30.556Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.299 34.500 1499.4971 15:57:08.37M 2015-10-31T15:57:30.756Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.299 34.499 1499.4958 15:57:08.57M 2015-10-31T15:57:30.962Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.299 34.498 1499.4998 15:57:08.77M 2015-10-31T15:57:31.161Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.299 34.498 1499.4995 15:57:08.97M 2015-10-31T15:57:31.366Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.299 34.498 1499.5002 15:57:09.19M 2015-10-31T15:57:31.571Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.299 34.498 1499.4998 15:57:09.39M 2015-10-31T15:57:31.771Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.300 34.499 1499.5005 15:57:09.58M 2015-10-31T15:57:31.976Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.300 34.499 1499.5010 15:57:09.78M 2015-10-31T15:57:32.181Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.300 34.499 1499.5021 15:57:10.00M 2015-10-31T15:57:32.381Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.300 34.498 1499.5017 15:57:10.20M 2015-10-31T15:57:32.581Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.301 34.499 1499.5012 15:57:10.40M 2015-10-31T15:57:32.796Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.301 34.500 1499.5010 15:57:10.60M 2015-10-31T15:57:32.991Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.301 34.500 1499.5002 15:57:10.80M 2015-10-31T15:57:33.196Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.301 34.500 1499.4985 15:57:11.02M 2015-10-31T15:57:33.399Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.306 34.506 1499.5040 15:57:11.22M 2015-10-31T15:57:33.609Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.306 34.506 1499.5032 15:57:11.41M 2015-10-31T15:57:33.821Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.305 34.506 1499.5022 15:57:11.61M 2015-10-31T15:57:34.006Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.306 34.507 1499.5027 15:57:11.83M 2015-10-31T15:57:34.211Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.307 34.507 1499.5037 15:57:12.03M 2015-10-31T15:57:34.416Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.307 34.507 1499.5027 15:57:12.23M 2015-10-31T15:57:34.616Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.297 34.498 1499.4923 15:57:12.43M 2015-10-31T15:57:34.821Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.298 34.499 1499.4935 15:57:12.63M 2015-10-31T15:57:35.021Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.299 34.501 1499.4940 15:57:12.83M 2015-10-31T15:57:35.226Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.299 34.500 1499.4932 15:57:13.05M 2015-10-31T15:57:35.431Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.298 34.499 1499.4927 15:57:13.25M 2015-10-31T15:57:35.631Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.297 34.499 1499.4930 15:57:13.45M 2015-10-31T15:57:35.831Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.297 34.498 1499.4934 15:57:13.64M 2015-10-31T15:57:36.036Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.297 34.497 1499.4935 15:57:13.84M 2015-10-31T15:57:36.241Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.296 34.496 1499.4927 15:57:14.06M 2015-10-31T15:57:36.441Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.295 34.496 1499.4927 15:57:14.26M 2015-10-31T15:57:36.646Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.295 34.496 1499.4923 15:57:14.46M 2015-10-31T15:57:36.851Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.297 34.497 1499.4928 15:57:14.66M 2015-10-31T15:57:37.051Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.298 34.499 1499.4945 15:57:14.86M 2015-10-31T15:57:37.256Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.299 34.500 1499.4954 15:57:15.08M 2015-10-31T15:57:37.456Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.301 34.502 1499.4983 15:57:15.28M 2015-10-31T15:57:37.661Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.301 34.502 1499.4977 15:57:15.47M 2015-10-31T15:57:37.866Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.301 34.501 1499.4988 15:57:15.67M 2015-10-31T15:57:38.066Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.300 34.501 1499.4989 15:57:15.87M 2015-10-31T15:57:38.286Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.299 34.499 1499.4980 15:57:16.09M 2015-10-31T15:57:38.471Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.297 34.497 1499.4949 15:57:16.31M 2015-10-31T15:57:38.676Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.297 34.497 1499.4946 15:57:16.49M 2015-10-31T15:57:38.881Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.296 34.497 1499.4937 15:57:16.69M 2015-10-31T15:57:39.081Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.296 34.497 1499.4935 15:57:16.89M 2015-10-31T15:57:39.286Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.300 34.500 1499.4980 15:57:17.11M 2015-10-31T15:57:39.486Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.300 34.501 1499.4995 15:57:17.31M 2015-10-31T15:57:39.691Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.300 34.501 1499.5000 15:57:17.50M 2015-10-31T15:57:39.896Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.300 34.500 1499.5002 15:57:17.70M 2015-10-31T15:57:40.096Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.301 34.501 1499.4999 15:57:17.90M 2015-10-31T15:57:40.302Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.301 34.501 1499.5010 15:57:18.12M 2015-10-31T15:57:40.501Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.301 34.501 1499.5000 15:57:18.32M 2015-10-31T15:57:40.706Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.301 34.501 1499.5002 15:57:18.52M 2015-10-31T15:57:40.911Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.300 34.500 1499.4984 15:57:18.72M 2015-10-31T15:57:41.111Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.299 34.499 1499.4971 15:57:18.92M 2015-10-31T15:57:41.316Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.298 34.498 1499.4951 15:57:19.14M 2015-10-31T15:57:41.521Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.297 34.498 1499.4944 15:57:19.34M 2015-10-31T15:57:41.722Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.299 34.499 1499.4967 15:57:19.54M 2015-10-31T15:57:41.926Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.299 34.499 1499.4968 15:57:19.73M 2015-10-31T15:57:42.126Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.300 34.500 1499.4980 15:57:19.93M 2015-10-31T15:57:42.331Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.298 34.498 1499.4960 15:57:20.15M 2015-10-31T15:57:42.536Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.297 34.497 1499.4948 15:57:20.35M 2015-10-31T15:57:42.751Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.296 34.496 1499.4941 15:57:20.55M 2015-10-31T15:57:42.936Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.295 34.496 1499.4929 15:57:20.76M 2015-10-31T15:57:43.141Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.295 34.495 1499.4917 15:57:20.95M 2015-10-31T15:57:43.346Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.294 34.495 1499.4911 15:57:21.16M 2015-10-31T15:57:43.546Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.292 34.493 1499.4873 15:57:21.37M 2015-10-31T15:57:43.751Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.292 34.493 1499.4868 15:57:21.56M 2015-10-31T15:57:43.956Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.296 34.497 1499.4923 15:57:21.76M 2015-10-31T15:57:44.156Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.298 34.498 1499.4938 15:57:21.96M 2015-10-31T15:57:44.361Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.297 34.498 1499.4932 15:57:22.18M 2015-10-31T15:57:44.566Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.296 34.497 1499.4921 15:57:22.38M 2015-10-31T15:57:44.766Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.295 34.496 1499.4907 15:57:22.58M 2015-10-31T15:57:44.966Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.294 34.495 1499.4908 15:57:22.78M 2015-10-31T15:57:45.171Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.294 34.495 1499.4905 15:57:23.98M 2015-10-31T15:57:45.376Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.301 34.501 1499.4976 15:57:23.19M 2015-10-31T15:57:45.576Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.301 34.502 1499.4977 15:57:23.39M 2015-10-31T15:57:45.781Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.299 34.500 1499.4956 15:57:23.59M 2015-10-31T15:57:45.986Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.301 34.501 1499.4972 15:57:23.79M 2015-10-31T15:57:46.186Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.299 34.499 1499.4950 15:57:24.01M 2015-10-31T15:57:46.391Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.299 34.499 1499.4951 15:57:24.21M 2015-10-31T15:57:46.591Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.298 34.498 1499.4946 15:57:24.41M 2015-10-31T15:57:46.796Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.297 34.497 1499.4941 15:57:24.61M 2015-10-31T15:57:46.996Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.296 34.496 1499.4938 15:57:24.81M 2015-10-31T15:57:47.216Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.295 34.495 1499.4930 15:57:25.02M 2015-10-31T15:57:47.406Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.294 34.494 1499.4916 15:57:25.24M 2015-10-31T15:57:47.611Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.293 34.494 1499.4888 15:57:25.42M 2015-10-31T15:57:47.811Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.299 34.499 1499.4967 15:57:25.62M 2015-10-31T15:57:48.016Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.300 34.501 1499.4976 15:57:25.82M 2015-10-31T15:57:48.216Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.300 34.500 1499.4973 15:57:26.04M 2015-10-31T15:57:48.421Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.299 34.499 1499.4962 15:57:26.24M 2015-10-31T15:57:48.626Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.298 34.498 1499.4963 15:57:26.44M 2015-10-31T15:57:48.826Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.297 34.497 1499.4965 15:57:26.64M 2015-10-31T15:57:49.031Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.297 34.496 1499.4955 15:57:26.84M 2015-10-31T15:57:49.237Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.296 34.496 1499.4950 15:57:27.06M 2015-10-31T15:57:49.437Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.294 34.495 1499.4921 15:57:27.26M 2015-10-31T15:57:49.642Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.298 34.499 1499.4967 15:57:27.46M 2015-10-31T15:57:49.842Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.299 34.499 1499.4965 15:57:27.65M 2015-10-31T15:57:50.046Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.299 34.500 1499.4967 15:57:27.85M 2015-10-31T15:57:50.246Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.299 34.501 1499.4966 15:57:28.07M 2015-10-31T15:57:50.452Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.300 34.501 1499.4974 15:57:28.27M 2015-10-31T15:57:50.652Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.301 34.502 1499.4988 15:57:28.47M 2015-10-31T15:57:50.856Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.301 34.502 1499.4993 15:57:28.67M 2015-10-31T15:57:51.061Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.301 34.502 1499.4991 15:57:28.87M 2015-10-31T15:57:51.262Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.300 34.501 1499.4988 15:57:29.09M 2015-10-31T15:57:51.467Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.299 34.500 1499.4973 15:57:29.29M 2015-10-31T15:57:51.687Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.298 34.499 1499.4952 15:57:29.49M 2015-10-31T15:57:51.871Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.298 34.499 1499.4939 15:57:29.70M 2015-10-31T15:57:52.076Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.297 34.498 1499.4930 15:57:29.88M 2015-10-31T15:57:52.277Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.296 34.497 1499.4934 15:57:30.10M 2015-10-31T15:57:52.482Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.296 34.497 1499.4945 15:57:30.30M 2015-10-31T15:57:52.682Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.296 34.497 1499.4935 15:57:30.50M 2015-10-31T15:57:52.887Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.296 34.497 1499.4934 15:57:30.70M 2015-10-31T15:57:53.092Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.298 34.499 1499.4937 15:57:30.90M 2015-10-31T15:57:53.297Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.299 34.500 1499.4945 15:57:31.12M 2015-10-31T15:57:53.497Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.299 34.500 1499.4943 15:57:31.31M 2015-10-31T15:57:53.701Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.300 34.501 1499.4951 15:57:31.51M 2015-10-31T15:57:53.902Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.300 34.501 1499.4946 15:57:31.71M 2015-10-31T15:57:54.107Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.297 34.498 1499.4915 15:57:31.91M 2015-10-31T15:57:54.312Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.299 34.500 1499.4938 15:57:32.13M 2015-10-31T15:57:54.512Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.300 34.501 1499.4954 15:57:32.33M 2015-10-31T15:57:54.717Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.300 34.500 1499.4961 15:57:32.53M 2015-10-31T15:57:54.917Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.304 34.505 1499.5016 15:57:32.73M 2015-10-31T15:57:55.122Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.305 34.505 1499.5027 15:57:32.92M 2015-10-31T15:57:55.322Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.305 34.505 1499.5035 15:57:33.15M 2015-10-31T15:57:55.527Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.305 34.504 1499.5048 15:57:33.34M 2015-10-31T15:57:55.727Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.305 34.504 1499.5046 15:57:33.54M 2015-10-31T15:57:55.932Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.304 34.504 1499.5033 15:57:33.74M 2015-10-31T15:57:56.152Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.304 34.504 1499.5040 15:57:33.94M 2015-10-31T15:57:56.337Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.297 34.496 1499.4966 15:57:34.18M 2015-10-31T15:57:56.542Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.296 34.496 1499.4958 15:57:34.36M 2015-10-31T15:57:56.760Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.295 34.494 1499.4948 15:57:34.56M 2015-10-31T15:57:56.947Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.294 34.493 1499.4941 15:57:34.76M 2015-10-31T15:57:57.147Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.293 34.492 1499.4924 15:57:34.96M 2015-10-31T15:57:57.357Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.293 34.492 1499.4915 15:57:35.17M 2015-10-31T15:57:57.557Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.293 34.492 1499.4921 15:57:35.38M 2015-10-31T15:57:57.757Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.292 34.492 1499.4917 15:57:35.57M 2015-10-31T15:57:57.973Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.293 34.493 1499.4916 15:57:35.77M 2015-10-31T15:57:58.162Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.293 34.493 1499.4912 15:57:35.97M 2015-10-31T15:57:58.367Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.293 34.494 1499.4910 15:57:36.19M 2015-10-31T15:57:58.572Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.293 34.494 1499.4907 15:57:36.39M 2015-10-31T15:57:58.772Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.294 34.494 1499.4904 15:57:36.59M 2015-10-31T15:57:58.977Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.293 34.494 1499.4904 15:57:36.79M 2015-10-31T15:57:59.182Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.293 34.494 1499.4908 15:57:37.00M 2015-10-31T15:57:59.382Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.293 34.494 1499.4902 15:57:37.20M 2015-10-31T15:57:59.587Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.293 34.494 1499.4900 15:57:37.40M 2015-10-31T15:57:59.792Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.299 34.500 1499.4973 15:57:37.60M 2015-10-31T15:57:59.992Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.300 34.500 1499.4974 15:57:37.80M