2015-10-31T15:56:00.007Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.296 34.496 1499.4955 15:55:37.80M 2015-10-31T15:56:00.192Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.296 34.496 1499.4955 15:55:38.03M 2015-10-31T15:56:00.392Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.297 34.497 1499.4956 15:55:38.21M 2015-10-31T15:56:00.602Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.298 34.498 1499.4962 15:55:38.41M 2015-10-31T15:56:00.802Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.297 34.497 1499.4960 15:55:38.61M 2015-10-31T15:56:01.007Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.297 34.497 1499.4955 15:55:38.81M 2015-10-31T15:56:01.212Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.297 34.498 1499.4945 15:55:39.03M 2015-10-31T15:56:01.421Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.298 34.499 1499.4944 15:55:39.23M 2015-10-31T15:56:01.612Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.299 34.499 1499.4949 15:55:39.43M 2015-10-31T15:56:01.817Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.299 34.500 1499.4960 15:55:39.62M 2015-10-31T15:56:02.022Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.300 34.502 1499.4923 15:55:39.83M 2015-10-31T15:56:02.227Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.301 34.504 1499.4926 15:55:40.05M 2015-10-31T15:56:02.427Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.301 34.503 1499.4921 15:55:40.24M 2015-10-31T15:56:02.632Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.301 34.503 1499.4922 15:55:40.44M 2015-10-31T15:56:02.832Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.300 34.502 1499.4912 15:55:40.64M 2015-10-31T15:56:03.042Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.298 34.500 1499.4900 15:55:40.84M 2015-10-31T15:56:03.242Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.299 34.501 1499.4902 15:55:41.06M 2015-10-31T15:56:03.442Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.299 34.502 1499.4899 15:55:41.26M 2015-10-31T15:56:03.862Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.300 34.503 1499.4911 15:55:41.45M 2015-10-31T15:56:03.862Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.302 34.504 1499.4929 15:55:41.75M 2015-10-31T15:56:04.067Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.303 34.505 1499.4951 15:55:41.87M 2015-10-31T15:56:04.267Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.305 34.506 1499.4967 15:55:42.09M 2015-10-31T15:56:04.487Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.306 34.507 1499.4994 15:55:42.28M 2015-10-31T15:56:04.672Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.307 34.508 1499.5007 15:55:42.50M 2015-10-31T15:56:04.877Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.305 34.506 1499.4993 15:55:42.68M 2015-10-31T15:56:05.082Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.306 34.507 1499.5015 15:55:42.88M 2015-10-31T15:56:05.282Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.307 34.508 1499.5032 15:55:43.10M 2015-10-31T15:56:05.532Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.308 34.509 1499.5038 15:55:43.30M 2015-10-31T15:56:05.687Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.308 34.509 1499.5038 15:55:43.54M 2015-10-31T15:56:05.892Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.309 34.509 1499.5040 15:55:43.70M 2015-10-31T15:56:06.097Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.309 34.510 1499.5046 15:55:43.90M 2015-10-31T15:56:06.297Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.310 34.511 1499.5057 15:55:44.12M 2015-10-31T15:56:06.502Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.303 34.504 1499.4985 15:55:44.31M 2015-10-31T15:56:06.707Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.302 34.503 1499.4982 15:55:44.51M 2015-10-31T15:56:06.907Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.302 34.503 1499.4983 15:55:44.71M 2015-10-31T15:56:07.107Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.301 34.502 1499.4985 15:55:44.91M 2015-10-31T15:56:07.312Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.302 34.503 1499.4982 15:55:45.13M 2015-10-31T15:56:07.517Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.302 34.503 1499.4984 15:55:45.33M 2015-10-31T15:56:07.722Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.296 34.497 1499.4928 15:55:45.53M 2015-10-31T15:56:07.922Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.297 34.498 1499.4939 15:55:45.73M 2015-10-31T15:56:08.127Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.297 34.498 1499.4946 15:55:45.93M 2015-10-31T15:56:08.327Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.299 34.499 1499.4965 15:55:46.15M 2015-10-31T15:56:08.527Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.299 34.500 1499.4979 15:55:46.34M 2015-10-31T15:56:08.732Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.300 34.500 1499.4988 15:55:46.54M 2015-10-31T15:56:08.959Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.301 34.501 1499.5004 15:55:46.74M 2015-10-31T15:56:09.142Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.299 34.499 1499.4982 15:55:46.96M 2015-10-31T15:56:09.342Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.301 34.502 1499.5017 15:55:47.16M 2015-10-31T15:56:09.547Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.302 34.502 1499.5024 15:55:47.36M 2015-10-31T15:56:09.752Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.303 34.503 1499.5035 15:55:47.56M 2015-10-31T15:56:09.952Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.301 34.502 1499.5006 15:55:47.76M 2015-10-31T15:56:10.159Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.300 34.500 1499.4991 15:55:47.96M 2015-10-31T15:56:10.357Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.296 34.497 1499.4954 15:55:48.18M 2015-10-31T15:56:10.562Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.297 34.497 1499.4944 15:55:48.38M 2015-10-31T15:56:10.767Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.297 34.498 1499.4941 15:55:48.57M 2015-10-31T15:56:10.967Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.298 34.499 1499.4941 15:55:48.77M 2015-10-31T15:56:11.167Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.296 34.497 1499.4919 15:55:48.97M 2015-10-31T15:56:11.372Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.295 34.497 1499.4906 15:55:49.19M 2015-10-31T15:56:11.577Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.295 34.497 1499.4889 15:55:49.39M 2015-10-31T15:56:11.782Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.295 34.497 1499.4885 15:55:49.59M 2015-10-31T15:56:11.982Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.295 34.498 1499.4886 15:55:49.79M 2015-10-31T15:56:12.187Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.296 34.498 1499.4893 15:55:50.01M 2015-10-31T15:56:12.387Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.298 34.500 1499.4905 15:55:50.20M 2015-10-31T15:56:12.592Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.299 34.501 1499.4917 15:55:50.40M 2015-10-31T15:56:12.792Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.299 34.501 1499.4917 15:55:50.60M 2015-10-31T15:56:13.000Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.304 34.505 1499.4972 15:55:50.80M 2015-10-31T15:56:13.203Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.305 34.506 1499.4983 15:55:51.02M 2015-10-31T15:56:13.417Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.305 34.507 1499.4985 15:55:51.22M 2015-10-31T15:56:13.607Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.306 34.507 1499.4995 15:55:51.43M 2015-10-31T15:56:13.807Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.313 34.514 1499.5071 15:55:51.62M 2015-10-31T15:56:14.012Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.314 34.515 1499.5082 15:55:51.82M 2015-10-31T15:56:14.212Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.314 34.514 1499.5083 15:55:52.04M 2015-10-31T15:56:14.417Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.307 34.508 1499.5013 15:55:52.23M 2015-10-31T15:56:14.622Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.306 34.507 1499.5004 15:55:52.43M 2015-10-31T15:56:14.822Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.304 34.505 1499.4988 15:55:52.63M 2015-10-31T15:56:15.027Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.303 34.504 1499.4978 15:55:52.83M 2015-10-31T15:56:15.227Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.304 34.504 1499.4982 15:55:53.05M 2015-10-31T15:56:15.432Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.304 34.504 1499.4987 15:55:53.25M 2015-10-31T15:56:15.642Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.304 34.505 1499.4983 15:55:53.45M 2015-10-31T15:56:15.843Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.304 34.505 1499.4978 15:55:53.65M 2015-10-31T15:56:16.043Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.305 34.505 1499.4980 15:55:53.85M 2015-10-31T15:56:16.248Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.305 34.506 1499.4979 15:55:54.06M 2015-10-31T15:56:16.448Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.305 34.506 1499.4984 15:55:54.27M 2015-10-31T15:56:16.652Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.304 34.505 1499.4974 15:55:54.46M 2015-10-31T15:56:16.857Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.303 34.504 1499.4971 15:55:54.66M 2015-10-31T15:56:17.057Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.302 34.503 1499.4967 15:55:54.86M 2015-10-31T15:56:17.262Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.301 34.502 1499.4955 15:55:55.08M 2015-10-31T15:56:17.462Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.300 34.501 1499.4952 15:55:55.28M 2015-10-31T15:56:17.668Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.299 34.500 1499.4960 15:55:55.48M 2015-10-31T15:56:17.888Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.299 34.500 1499.4962 15:55:55.68M 2015-10-31T15:56:18.073Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.295 34.495 1499.4922 15:55:55.89M 2015-10-31T15:56:18.279Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.295 34.495 1499.4919 15:55:56.10M 2015-10-31T15:56:18.483Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.300 34.501 1499.4982 15:55:56.29M 2015-10-31T15:56:18.683Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.300 34.501 1499.4987 15:55:56.49M 2015-10-31T15:56:18.883Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.301 34.501 1499.4993 15:55:56.69M 2015-10-31T15:56:19.088Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.301 34.501 1499.4990 15:55:56.89M 2015-10-31T15:56:19.293Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.301 34.502 1499.4993 15:55:57.11M 2015-10-31T15:56:19.498Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.292 34.493 1499.4899 15:55:57.31M 2015-10-31T15:56:19.698Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.292 34.493 1499.4902 15:55:57.51M 2015-10-31T15:56:19.903Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.293 34.493 1499.4913 15:55:57.71M 2015-10-31T15:56:20.103Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.294 34.494 1499.4937 15:55:57.91M 2015-10-31T15:56:20.303Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.295 34.495 1499.4945 15:55:58.12M 2015-10-31T15:56:20.508Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.296 34.496 1499.4956 15:55:58.32M 2015-10-31T15:56:20.714Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.297 34.498 1499.4961 15:55:58.52M 2015-10-31T15:56:20.913Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.298 34.499 1499.4973 15:55:58.72M 2015-10-31T15:56:21.118Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.299 34.500 1499.4978 15:55:58.92M 2015-10-31T15:56:21.323Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.299 34.500 1499.4974 15:55:59.14M 2015-10-31T15:56:21.523Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.299 34.499 1499.4965 15:55:59.34M 2015-10-31T15:56:21.728Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.297 34.498 1499.4957 15:55:59.54M 2015-10-31T15:56:21.933Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.299 34.499 1499.4973 15:55:59.74M 2015-10-31T15:56:22.133Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.299 34.499 1499.4980 15:55:59.94M 2015-10-31T15:56:22.353Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.298 34.499 1499.4977 15:56:00.16M 2015-10-31T15:56:22.543Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.298 34.499 1499.4969 15:56:00.37M 2015-10-31T15:56:22.743Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.298 34.499 1499.4955 15:56:00.55M 2015-10-31T15:56:22.943Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.298 34.499 1499.4952 15:56:00.75M 2015-10-31T15:56:23.148Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.298 34.499 1499.4945 15:56:00.95M 2015-10-31T15:56:23.353Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.298 34.499 1499.4951 15:56:01.17M 2015-10-31T15:56:23.553Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.298 34.499 1499.4945 15:56:01.37M 2015-10-31T15:56:23.759Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.298 34.499 1499.4943 15:56:01.56M 2015-10-31T15:56:23.963Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.298 34.499 1499.4940 15:56:01.77M 2015-10-31T15:56:24.163Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.297 34.498 1499.4933 15:56:01.97M 2015-10-31T15:56:24.368Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.297 34.498 1499.4926 15:56:02.18M 2015-10-31T15:56:24.568Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.297 34.497 1499.4923 15:56:02.38M 2015-10-31T15:56:24.773Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.296 34.497 1499.4916 15:56:02.58M 2015-10-31T15:56:24.998Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.297 34.497 1499.4915 15:56:02.78M 2015-10-31T15:56:25.178Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.296 34.497 1499.4908 15:56:03.00M 2015-10-31T15:56:25.378Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.296 34.497 1499.4905 15:56:03.20M 2015-10-31T15:56:25.583Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.296 34.496 1499.4908 15:56:03.40M 2015-10-31T15:56:25.788Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.295 34.496 1499.4902 15:56:03.60M 2015-10-31T15:56:25.988Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.295 34.496 1499.4901 15:56:03.80M 2015-10-31T15:56:26.193Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.295 34.496 1499.4901 15:56:04.01M 2015-10-31T15:56:26.399Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.295 34.496 1499.4902 15:56:04.21M 2015-10-31T15:56:26.600Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.296 34.496 1499.4906 15:56:04.41M 2015-10-31T15:56:26.818Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.296 34.497 1499.4912 15:56:04.61M 2015-10-31T15:56:27.003Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.296 34.497 1499.4911 15:56:04.83M 2015-10-31T15:56:27.208Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.296 34.497 1499.4908 15:56:05.03M 2015-10-31T15:56:27.413Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.296 34.498 1499.4905 15:56:05.23M 2015-10-31T15:56:27.613Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.296 34.497 1499.4906 15:56:05.43M 2015-10-31T15:56:27.818Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.296 34.497 1499.4912 15:56:05.63M 2015-10-31T15:56:28.018Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.296 34.497 1499.4915 15:56:05.83M 2015-10-31T15:56:28.223Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.295 34.496 1499.4907 15:56:06.04M 2015-10-31T15:56:28.428Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.295 34.496 1499.4908 15:56:06.24M 2015-10-31T15:56:28.633Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.295 34.496 1499.4916 15:56:06.44M 2015-10-31T15:56:28.833Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.296 34.496 1499.4927 15:56:06.64M 2015-10-31T15:56:29.033Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.296 34.497 1499.4938 15:56:06.84M 2015-10-31T15:56:29.242Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.297 34.497 1499.4944 15:56:07.06M 2015-10-31T15:56:29.443Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.296 34.497 1499.4944 15:56:07.26M 2015-10-31T15:56:29.648Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.296 34.496 1499.4941 15:56:07.46M 2015-10-31T15:56:29.848Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.295 34.496 1499.4943 15:56:07.66M 2015-10-31T15:56:30.053Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.295 34.495 1499.4927 15:56:07.86M 2015-10-31T15:56:30.276Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.295 34.495 1499.4934 15:56:08.08M 2015-10-31T15:56:30.458Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.295 34.495 1499.4932 15:56:08.27M 2015-10-31T15:56:30.663Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.295 34.495 1499.4943 15:56:08.47M 2015-10-31T15:56:30.863Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.296 34.495 1499.4950 15:56:08.67M 2015-10-31T15:56:31.068Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.293 34.493 1499.4912 15:56:08.87M 2015-10-31T15:56:31.288Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.292 34.492 1499.4910 15:56:09.09M 2015-10-31T15:56:31.468Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.292 34.492 1499.4904 15:56:09.30M 2015-10-31T15:56:31.673Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.293 34.493 1499.4899 15:56:09.48M 2015-10-31T15:56:31.879Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.293 34.494 1499.4906 15:56:09.68M 2015-10-31T15:56:32.083Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.294 34.494 1499.4902 15:56:09.89M 2015-10-31T15:56:32.288Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.291 34.491 1499.4869 15:56:10.11M 2015-10-31T15:56:32.488Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.291 34.491 1499.4854 15:56:10.30M 2015-10-31T15:56:32.688Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.290 34.491 1499.4844 15:56:10.50M 2015-10-31T15:56:32.893Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.291 34.492 1499.4850 15:56:10.70M 2015-10-31T15:56:33.098Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.291 34.492 1499.4845 15:56:10.90M 2015-10-31T15:56:33.303Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.291 34.492 1499.4843 15:56:11.12M 2015-10-31T15:56:33.503Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.290 34.491 1499.4827 15:56:11.32M 2015-10-31T15:56:33.708Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.289 34.491 1499.4817 15:56:11.52M 2015-10-31T15:56:33.908Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.289 34.491 1499.4807 15:56:11.72M 2015-10-31T15:56:34.113Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.289 34.491 1499.4812 15:56:11.91M 2015-10-31T15:56:34.313Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.289 34.491 1499.4807 15:56:12.13M 2015-10-31T15:56:34.518Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.289 34.491 1499.4806 15:56:12.33M 2015-10-31T15:56:34.724Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.290 34.492 1499.4821 15:56:12.53M 2015-10-31T15:56:34.923Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.290 34.492 1499.4818 15:56:12.73M 2015-10-31T15:56:35.128Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.291 34.492 1499.4847 15:56:12.93M 2015-10-31T15:56:35.333Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.291 34.492 1499.4854 15:56:13.15M 2015-10-31T15:56:35.533Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.291 34.492 1499.4862 15:56:13.35M 2015-10-31T15:56:35.753Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.292 34.493 1499.4861 15:56:13.55M 2015-10-31T15:56:35.943Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.292 34.493 1499.4863 15:56:13.76M 2015-10-31T15:56:36.143Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.292 34.493 1499.4874 15:56:13.95M 2015-10-31T15:56:36.343Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.292 34.492 1499.4878 15:56:14.17M 2015-10-31T15:56:36.548Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.292 34.492 1499.4878 15:56:14.36M 2015-10-31T15:56:36.748Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.292 34.493 1499.4879 15:56:14.56M 2015-10-31T15:56:36.960Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.293 34.494 1499.4884 15:56:14.76M 2015-10-31T15:56:37.153Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.293 34.494 1499.4900 15:56:14.96M 2015-10-31T15:56:37.363Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.294 34.494 1499.4911 15:56:15.18M 2015-10-31T15:56:37.563Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.294 34.495 1499.4905 15:56:15.38M 2015-10-31T15:56:37.768Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.294 34.496 1499.4913 15:56:15.58M 2015-10-31T15:56:37.973Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.295 34.496 1499.4923 15:56:15.78M 2015-10-31T15:56:38.173Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.295 34.497 1499.4923 15:56:16.98M 2015-10-31T15:56:38.373Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.296 34.497 1499.4919 15:56:16.20M 2015-10-31T15:56:38.578Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.296 34.498 1499.4923 15:56:16.39M 2015-10-31T15:56:38.783Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.296 34.497 1499.4924 15:56:16.59M 2015-10-31T15:56:38.988Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.296 34.497 1499.4926 15:56:16.79M 2015-10-31T15:56:39.189Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.296 34.497 1499.4919 15:56:17.01M 2015-10-31T15:56:39.388Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.296 34.497 1499.4928 15:56:17.21M 2015-10-31T15:56:39.593Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.297 34.498 1499.4949 15:56:17.41M 2015-10-31T15:56:39.796Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.297 34.497 1499.4946 15:56:17.61M 2015-10-31T15:56:39.999Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.296 34.497 1499.4943 15:56:17.80M 2015-10-31T15:56:40.219Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.296 34.497 1499.4941 15:56:18.02M 2015-10-31T15:56:40.408Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.297 34.497 1499.4946 15:56:18.24M 2015-10-31T15:56:40.609Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.297 34.497 1499.4948 15:56:18.42M 2015-10-31T15:56:40.836Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.296 34.497 1499.4938 15:56:18.62M 2015-10-31T15:56:41.018Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.296 34.496 1499.4923 15:56:18.82M 2015-10-31T15:56:41.219Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.295 34.496 1499.4915 15:56:19.04M 2015-10-31T15:56:41.418Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.295 34.496 1499.4907 15:56:19.24M 2015-10-31T15:56:41.624Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.294 34.496 1499.4893 15:56:19.43M 2015-10-31T15:56:41.824Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.294 34.496 1499.4889 15:56:19.64M 2015-10-31T15:56:42.029Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.295 34.497 1499.4889 15:56:19.83M 2015-10-31T15:56:42.234Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.295 34.497 1499.4886 15:56:20.05M 2015-10-31T15:56:42.442Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.294 34.496 1499.4869 15:56:20.25M 2015-10-31T15:56:42.642Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.294 34.496 1499.4852 15:56:20.45M 2015-10-31T15:56:42.844Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.293 34.495 1499.4850 15:56:20.65M 2015-10-31T15:56:43.049Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.292 34.494 1499.4843 15:56:20.85M 2015-10-31T15:56:43.249Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.292 34.494 1499.4833 15:56:21.07M 2015-10-31T15:56:43.454Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.291 34.494 1499.4814 15:56:21.27M 2015-10-31T15:56:43.654Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.292 34.494 1499.4821 15:56:21.47M 2015-10-31T15:56:43.859Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.292 34.494 1499.4821 15:56:21.66M 2015-10-31T15:56:44.064Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.292 34.494 1499.4827 15:56:21.86M 2015-10-31T15:56:44.264Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.291 34.493 1499.4817 15:56:22.08M 2015-10-31T15:56:44.469Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.291 34.493 1499.4819 15:56:22.28M 2015-10-31T15:56:44.684Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.291 34.493 1499.4832 15:56:22.48M 2015-10-31T15:56:44.874Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.291 34.493 1499.4850 15:56:22.70M 2015-10-31T15:56:45.079Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.292 34.493 1499.4865 15:56:22.88M 2015-10-31T15:56:45.279Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.292 34.494 1499.4857 15:56:23.10M 2015-10-31T15:56:45.484Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.293 34.494 1499.4863 15:56:23.30M 2015-10-31T15:56:45.684Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.292 34.493 1499.4855 15:56:23.50M 2015-10-31T15:56:45.889Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.292 34.493 1499.4851 15:56:23.70M 2015-10-31T15:56:46.094Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.292 34.494 1499.4840 15:56:23.90M 2015-10-31T15:56:46.294Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.292 34.494 1499.4835 15:56:24.12M 2015-10-31T15:56:46.494Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.291 34.494 1499.4833 15:56:24.31M 2015-10-31T15:56:46.704Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.297 34.499 1499.4896 15:56:24.51M 2015-10-31T15:56:46.904Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.297 34.499 1499.4907 15:56:24.71M 2015-10-31T15:56:47.109Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.297 34.499 1499.4902 15:56:24.91M 2015-10-31T15:56:47.309Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.298 34.499 1499.4916 15:56:25.13M 2015-10-31T15:56:47.514Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.298 34.499 1499.4919 15:56:25.33M 2015-10-31T15:56:47.714Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.298 34.500 1499.4923 15:56:25.53M 2015-10-31T15:56:47.919Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.300 34.501 1499.4932 15:56:25.73M 2015-10-31T15:56:48.124Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.296 34.498 1499.4894 15:56:25.92M 2015-10-31T15:56:48.324Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.295 34.497 1499.4889 15:56:26.14M 2015-10-31T15:56:48.524Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.294 34.496 1499.4882 15:56:26.34M 2015-10-31T15:56:48.729Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.295 34.496 1499.4895 15:56:26.54M 2015-10-31T15:56:48.934Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.295 34.496 1499.4902 15:56:26.74M 2015-10-31T15:56:49.154Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.295 34.496 1499.4904 15:56:26.94M 2015-10-31T15:56:49.339Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.295 34.496 1499.4899 15:56:27.18M 2015-10-31T15:56:49.544Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.295 34.496 1499.4894 15:56:27.36M 2015-10-31T15:56:49.749Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.294 34.495 1499.4891 15:56:27.56M 2015-10-31T15:56:49.949Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.295 34.496 1499.4882 15:56:27.76M 2015-10-31T15:56:50.149Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.295 34.496 1499.4894 15:56:27.95M 2015-10-31T15:56:50.354Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.295 34.496 1499.4895 15:56:28.17M 2015-10-31T15:56:50.559Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.295 34.496 1499.4889 15:56:28.37M 2015-10-31T15:56:50.764Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.295 34.496 1499.4885 15:56:28.57M 2015-10-31T15:56:50.964Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.295 34.497 1499.4885 15:56:28.77M 2015-10-31T15:56:51.164Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.295 34.497 1499.4891 15:56:28.97M 2015-10-31T15:56:51.369Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.296 34.498 1499.4891 15:56:29.19M 2015-10-31T15:56:51.574Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.297 34.499 1499.4894 15:56:29.39M 2015-10-31T15:56:51.774Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.297 34.499 1499.4896 15:56:29.59M 2015-10-31T15:56:51.979Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.297 34.499 1499.4895 15:56:29.78M 2015-10-31T15:56:52.184Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.297 34.500 1499.4894 15:56:30.00M 2015-10-31T15:56:52.384Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.297 34.500 1499.4896 15:56:30.20M 2015-10-31T15:56:52.589Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.298 34.500 1499.4896 15:56:30.40M 2015-10-31T15:56:52.794Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.298 34.501 1499.4911 15:56:30.60M 2015-10-31T15:56:52.994Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.298 34.500 1499.4918 15:56:30.80M 2015-10-31T15:56:53.200Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.298 34.500 1499.4916 15:56:31.02M 2015-10-31T15:56:53.400Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.297 34.499 1499.4919 15:56:31.22M 2015-10-31T15:56:53.619Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.297 34.499 1499.4932 15:56:31.42M 2015-10-31T15:56:53.804Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.290 34.492 1499.4855 15:56:31.63M 2015-10-31T15:56:54.009Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.290 34.492 1499.4855 15:56:31.81M 2015-10-31T15:56:54.209Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.289 34.491 1499.4851 15:56:32.03M 2015-10-31T15:56:54.414Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.289 34.490 1499.4857 15:56:32.23M 2015-10-31T15:56:54.619Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.297 34.497 1499.4944 15:56:32.43M 2015-10-31T15:56:54.824Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.298 34.498 1499.4956 15:56:32.63M 2015-10-31T15:56:55.024Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.299 34.499 1499.4982 15:56:32.83M 2015-10-31T15:56:55.224Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.300 34.500 1499.4999 15:56:33.05M 2015-10-31T15:56:55.434Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.300 34.501 1499.5005 15:56:33.25M 2015-10-31T15:56:55.634Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.301 34.501 1499.5010 15:56:33.45M 2015-10-31T15:56:55.834Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.301 34.501 1499.5012 15:56:33.65M 2015-10-31T15:56:56.042Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.302 34.502 1499.5016 15:56:33.84M 2015-10-31T15:56:56.244Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.301 34.502 1499.5007 15:56:34.06M 2015-10-31T15:56:56.444Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.301 34.501 1499.4996 15:56:34.26M 2015-10-31T15:56:56.649Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.301 34.501 1499.4989 15:56:34.46M 2015-10-31T15:56:56.854Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.301 34.501 1499.4979 15:56:34.66M 2015-10-31T15:56:57.054Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.300 34.501 1499.4958 15:56:34.86M 2015-10-31T15:56:57.254Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.300 34.501 1499.4948 15:56:35.08M 2015-10-31T15:56:57.459Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.299 34.501 1499.4938 15:56:35.28M 2015-10-31T15:56:57.664Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.299 34.500 1499.4934 15:56:35.48M 2015-10-31T15:56:57.869Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.298 34.500 1499.4930 15:56:35.68M 2015-10-31T15:56:58.089Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.298 34.499 1499.4929 15:56:35.87M 2015-10-31T15:56:58.274Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.298 34.499 1499.4928 15:56:36.11M 2015-10-31T15:56:58.474Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.297 34.498 1499.4927 15:56:36.29M 2015-10-31T15:56:58.679Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.297 34.498 1499.4919 15:56:36.49M 2015-10-31T15:56:58.884Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.297 34.498 1499.4915 15:56:36.69M 2015-10-31T15:56:59.084Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.297 34.498 1499.4904 15:56:36.89M 2015-10-31T15:56:59.289Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.297 34.499 1499.4897 15:56:37.11M 2015-10-31T15:56:59.495Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.296 34.499 1499.4885 15:56:37.31M 2015-10-31T15:56:59.694Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.296 34.498 1499.4880 15:56:37.50M 2015-10-31T15:56:59.899Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.295 34.498 1499.4882 15:56:37.71M