2015-10-31T15:55:00.111Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.285 34.486 1499.4832 15:54:37.90M 2015-10-31T15:55:00.304Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.286 34.486 1499.4835 15:54:38.11M 2015-10-31T15:55:00.504Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.286 34.486 1499.4834 15:54:38.32M 2015-10-31T15:55:00.704Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.286 34.487 1499.4846 15:54:38.51M 2015-10-31T15:55:00.909Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.287 34.488 1499.4852 15:54:38.71M 2015-10-31T15:55:01.114Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.287 34.488 1499.4838 15:54:38.91M 2015-10-31T15:55:01.315Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.287 34.488 1499.4824 15:54:39.13M 2015-10-31T15:55:01.521Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.291 34.493 1499.4867 15:54:39.33M 2015-10-31T15:55:01.720Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.292 34.494 1499.4877 15:54:39.53M 2015-10-31T15:55:01.945Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.292 34.493 1499.4863 15:54:39.73M 2015-10-31T15:55:02.129Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.294 34.496 1499.4889 15:54:39.94M 2015-10-31T15:55:02.330Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.295 34.496 1499.4891 15:54:40.15M 2015-10-31T15:55:02.534Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.295 34.496 1499.4883 15:54:40.35M 2015-10-31T15:55:02.739Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.295 34.497 1499.4891 15:54:40.54M 2015-10-31T15:55:02.945Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.295 34.497 1499.4884 15:54:40.74M 2015-10-31T15:55:03.145Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.295 34.497 1499.4889 15:54:40.94M 2015-10-31T15:55:03.345Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.295 34.497 1499.4883 15:54:41.16M 2015-10-31T15:55:03.549Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.295 34.497 1499.4878 15:54:41.36M 2015-10-31T15:55:03.754Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.293 34.495 1499.4852 15:54:41.56M 2015-10-31T15:55:03.954Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.292 34.494 1499.4845 15:54:41.76M 2015-10-31T15:55:04.160Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.291 34.493 1499.4845 15:54:41.96M 2015-10-31T15:55:04.365Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.291 34.492 1499.4849 15:54:42.18M 2015-10-31T15:55:04.564Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.291 34.494 1499.4816 15:54:42.38M 2015-10-31T15:55:04.764Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.292 34.494 1499.4823 15:54:42.57M 2015-10-31T15:55:04.969Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.291 34.494 1499.4825 15:54:42.77M 2015-10-31T15:55:05.174Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.291 34.493 1499.4808 15:54:42.97M 2015-10-31T15:55:05.379Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.298 34.500 1499.4895 15:54:43.19M 2015-10-31T15:55:05.579Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.298 34.500 1499.4905 15:54:43.39M 2015-10-31T15:55:05.784Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.298 34.500 1499.4906 15:54:43.59M 2015-10-31T15:55:05.984Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.298 34.500 1499.4905 15:54:43.79M 2015-10-31T15:55:06.189Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.298 34.500 1499.4912 15:54:44.01M 2015-10-31T15:55:06.409Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.294 34.495 1499.4868 15:54:44.21M 2015-10-31T15:55:06.594Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.294 34.494 1499.4873 15:54:44.42M 2015-10-31T15:55:06.800Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.294 34.495 1499.4884 15:54:44.60M 2015-10-31T15:55:07.000Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.294 34.494 1499.4891 15:54:44.80M 2015-10-31T15:55:07.205Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.294 34.494 1499.4893 15:54:45.02M 2015-10-31T15:55:07.405Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.294 34.494 1499.4894 15:54:45.22M 2015-10-31T15:55:07.610Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.294 34.494 1499.4891 15:54:45.42M 2015-10-31T15:55:07.810Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.288 34.488 1499.4819 15:54:45.62M 2015-10-31T15:55:08.020Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.288 34.489 1499.4816 15:54:45.82M 2015-10-31T15:55:08.225Z|I-OCEAN7-304-XXXX| 25.76 12.846 40.287 34.487 1499.4847 15:54:46.04M 2015-10-31T15:55:08.425Z|I-OCEAN7-304-XXXX| 25.75 12.846 40.281 34.481 1499.4786 15:54:46.24M 2015-10-31T15:55:08.625Z|I-OCEAN7-304-XXXX| 25.75 12.846 40.281 34.481 1499.4783 15:54:46.43M 2015-10-31T15:55:08.830Z|I-OCEAN7-304-XXXX| 25.76 12.846 40.281 34.480 1499.4785 15:54:46.63M 2015-10-31T15:55:09.030Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.287 34.486 1499.4858 15:54:46.83M 2015-10-31T15:55:09.235Z|I-OCEAN7-304-XXXX| 25.76 12.847 40.288 34.487 1499.4877 15:54:47.05M 2015-10-31T15:55:09.442Z|I-OCEAN7-304-XXXX| 25.76 12.847 40.289 34.488 1499.4888 15:54:47.25M 2015-10-31T15:55:09.642Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.290 34.488 1499.4896 15:54:47.45M 2015-10-31T15:55:09.842Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.291 34.489 1499.4906 15:54:47.65M 2015-10-31T15:55:10.045Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.291 34.491 1499.4906 15:54:47.85M 2015-10-31T15:55:10.250Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.287 34.487 1499.4846 15:54:48.07M 2015-10-31T15:55:10.450Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.286 34.486 1499.4824 15:54:48.27M 2015-10-31T15:55:10.655Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.285 34.485 1499.4805 15:54:48.46M 2015-10-31T15:55:10.875Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.286 34.487 1499.4819 15:54:48.66M 2015-10-31T15:55:11.060Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.285 34.486 1499.4797 15:54:48.88M 2015-10-31T15:55:11.265Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.283 34.484 1499.4779 15:54:49.08M 2015-10-31T15:55:11.465Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.283 34.485 1499.4771 15:54:49.28M 2015-10-31T15:55:11.670Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.284 34.486 1499.4778 15:54:49.48M 2015-10-31T15:55:11.875Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.286 34.487 1499.4781 15:54:49.68M 2015-10-31T15:55:12.080Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.286 34.488 1499.4790 15:54:49.88M 2015-10-31T15:55:12.280Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.297 34.498 1499.4912 15:54:50.10M 2015-10-31T15:55:12.485Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.297 34.498 1499.4926 15:54:50.29M 2015-10-31T15:55:12.685Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.298 34.498 1499.4929 15:54:50.50M 2015-10-31T15:55:12.890Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.298 34.499 1499.4941 15:54:50.69M 2015-10-31T15:55:13.095Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.299 34.499 1499.4955 15:54:50.89M 2015-10-31T15:55:13.295Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.299 34.499 1499.4946 15:54:51.11M 2015-10-31T15:55:13.500Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.298 34.498 1499.4943 15:54:51.31M 2015-10-31T15:55:13.705Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.297 34.498 1499.4929 15:54:51.51M 2015-10-31T15:55:13.905Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.291 34.492 1499.4858 15:54:51.71M 2015-10-31T15:55:14.105Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.290 34.491 1499.4847 15:54:51.91M 2015-10-31T15:55:14.310Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.289 34.491 1499.4838 15:54:52.13M 2015-10-31T15:55:14.515Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.294 34.495 1499.4884 15:54:52.33M 2015-10-31T15:55:14.715Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.294 34.495 1499.4891 15:54:52.52M 2015-10-31T15:55:14.920Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.294 34.495 1499.4897 15:54:52.72M 2015-10-31T15:55:15.125Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.295 34.496 1499.4902 15:54:52.92M 2015-10-31T15:55:15.345Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.296 34.497 1499.4922 15:54:53.14M 2015-10-31T15:55:15.530Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.297 34.498 1499.4943 15:54:53.36M 2015-10-31T15:55:15.735Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.292 34.493 1499.4879 15:54:53.54M 2015-10-31T15:55:15.935Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.294 34.495 1499.4902 15:54:53.74M 2015-10-31T15:55:16.135Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.295 34.496 1499.4908 15:54:53.94M 2015-10-31T15:55:16.345Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.292 34.493 1499.4868 15:54:54.15M 2015-10-31T15:55:16.559Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.291 34.493 1499.4861 15:54:54.35M 2015-10-31T15:55:16.745Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.292 34.494 1499.4871 15:54:54.55M 2015-10-31T15:55:16.950Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.293 34.494 1499.4878 15:54:54.75M 2015-10-31T15:55:17.150Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.294 34.495 1499.4890 15:54:54.95M 2015-10-31T15:55:17.355Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.295 34.496 1499.4905 15:54:55.17M 2015-10-31T15:55:17.555Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.296 34.497 1499.4919 15:54:55.37M 2015-10-31T15:55:17.760Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.297 34.498 1499.4929 15:54:55.57M 2015-10-31T15:55:17.965Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.298 34.499 1499.4941 15:54:55.77M 2015-10-31T15:55:18.170Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.298 34.499 1499.4950 15:54:55.97M 2015-10-31T15:55:18.370Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.298 34.499 1499.4941 15:54:56.18M 2015-10-31T15:55:18.575Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.298 34.500 1499.4930 15:54:56.39M 2015-10-31T15:55:18.775Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.299 34.501 1499.4938 15:54:56.58M 2015-10-31T15:55:18.980Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.300 34.502 1499.4944 15:54:56.78M 2015-10-31T15:55:19.185Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.301 34.502 1499.4954 15:54:57.00M 2015-10-31T15:55:19.385Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.299 34.500 1499.4924 15:54:57.20M 2015-10-31T15:55:19.590Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.298 34.499 1499.4913 15:54:57.40M 2015-10-31T15:55:19.810Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.297 34.499 1499.4897 15:54:57.60M 2015-10-31T15:55:19.995Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.294 34.496 1499.4865 15:54:57.81M 2015-10-31T15:55:20.202Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.294 34.495 1499.4869 15:54:58.02M 2015-10-31T15:55:20.400Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.293 34.495 1499.4860 15:54:58.22M 2015-10-31T15:55:20.605Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.294 34.495 1499.4866 15:54:58.42M 2015-10-31T15:55:20.810Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.294 34.495 1499.4854 15:54:58.61M 2015-10-31T15:55:21.010Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.293 34.495 1499.4841 15:54:58.81M 2015-10-31T15:55:21.215Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.293 34.495 1499.4850 15:54:59.03M 2015-10-31T15:55:21.415Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.293 34.495 1499.4854 15:54:59.23M 2015-10-31T15:55:21.620Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.292 34.494 1499.4850 15:54:59.43M 2015-10-31T15:55:21.820Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.291 34.493 1499.4819 15:54:59.63M 2015-10-31T15:55:22.025Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.290 34.492 1499.4807 15:54:59.83M 2015-10-31T15:55:22.225Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.290 34.492 1499.4803 15:55:00.05M 2015-10-31T15:55:22.430Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.290 34.491 1499.4805 15:55:00.24M 2015-10-31T15:55:22.630Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.290 34.491 1499.4805 15:55:00.44M 2015-10-31T15:55:22.835Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.290 34.491 1499.4819 15:55:00.64M 2015-10-31T15:55:23.042Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.291 34.492 1499.4818 15:55:00.84M 2015-10-31T15:55:23.242Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.292 34.493 1499.4825 15:55:01.06M 2015-10-31T15:55:23.445Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.292 34.494 1499.4830 15:55:01.26M 2015-10-31T15:55:23.650Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.292 34.494 1499.4827 15:55:01.46M 2015-10-31T15:55:23.855Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.292 34.494 1499.4829 15:55:01.66M 2015-10-31T15:55:24.055Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.292 34.494 1499.4838 15:55:01.86M 2015-10-31T15:55:24.270Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.292 34.494 1499.4834 15:55:02.08M 2015-10-31T15:55:24.460Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.292 34.495 1499.4827 15:55:02.29M 2015-10-31T15:55:24.665Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.292 34.495 1499.4835 15:55:02.47M 2015-10-31T15:55:24.865Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.292 34.495 1499.4841 15:55:02.67M 2015-10-31T15:55:25.070Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.292 34.494 1499.4830 15:55:02.87M 2015-10-31T15:55:25.275Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.292 34.495 1499.4843 15:55:03.09M 2015-10-31T15:55:25.475Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.300 34.502 1499.4927 15:55:03.29M 2015-10-31T15:55:25.680Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.297 34.499 1499.4893 15:55:03.49M 2015-10-31T15:55:25.885Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.296 34.498 1499.4873 15:55:03.69M 2015-10-31T15:55:26.086Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.281 34.484 1499.4712 15:55:03.89M 2015-10-31T15:55:26.290Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.282 34.485 1499.4736 15:55:04.10M 2015-10-31T15:55:26.490Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.295 34.497 1499.4889 15:55:04.30M 2015-10-31T15:55:26.695Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.296 34.498 1499.4899 15:55:04.50M 2015-10-31T15:55:26.895Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.296 34.499 1499.4907 15:55:04.70M 2015-10-31T15:55:27.100Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.297 34.499 1499.4912 15:55:04.90M 2015-10-31T15:55:27.301Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.297 34.499 1499.4926 15:55:05.12M 2015-10-31T15:55:27.505Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.298 34.499 1499.4935 15:55:05.32M 2015-10-31T15:55:27.710Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.298 34.499 1499.4945 15:55:05.52M 2015-10-31T15:55:27.915Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.298 34.499 1499.4951 15:55:05.72M 2015-10-31T15:55:28.115Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.297 34.498 1499.4941 15:55:05.92M 2015-10-31T15:55:28.321Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.296 34.497 1499.4927 15:55:06.13M 2015-10-31T15:55:28.520Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.295 34.496 1499.4912 15:55:06.33M 2015-10-31T15:55:28.741Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.294 34.495 1499.4889 15:55:06.53M 2015-10-31T15:55:28.931Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.292 34.494 1499.4879 15:55:06.75M 2015-10-31T15:55:29.135Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.291 34.493 1499.4875 15:55:06.93M 2015-10-31T15:55:29.335Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.290 34.492 1499.4856 15:55:07.15M 2015-10-31T15:55:29.535Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.290 34.492 1499.4839 15:55:07.35M 2015-10-31T15:55:29.741Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.289 34.491 1499.4825 15:55:07.55M 2015-10-31T15:55:29.946Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.292 34.494 1499.4866 15:55:07.75M 2015-10-31T15:55:30.146Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.292 34.493 1499.4855 15:55:07.95M 2015-10-31T15:55:30.350Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.292 34.494 1499.4857 15:55:08.17M 2015-10-31T15:55:30.559Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.293 34.494 1499.4872 15:55:08.36M 2015-10-31T15:55:30.756Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.293 34.495 1499.4874 15:55:08.56M 2015-10-31T15:55:30.961Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.293 34.495 1499.4874 15:55:08.76M 2015-10-31T15:55:31.161Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.298 34.499 1499.4924 15:55:08.96M 2015-10-31T15:55:31.361Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.298 34.499 1499.4927 15:55:09.18M 2015-10-31T15:55:31.566Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.299 34.500 1499.4935 15:55:09.38M 2015-10-31T15:55:31.770Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.299 34.500 1499.4944 15:55:09.58M 2015-10-31T15:55:31.976Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.294 34.495 1499.4884 15:55:09.78M 2015-10-31T15:55:32.176Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.292 34.493 1499.4868 15:55:10.00M 2015-10-31T15:55:32.381Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.292 34.492 1499.4858 15:55:10.20M 2015-10-31T15:55:32.581Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.290 34.491 1499.4849 15:55:10.39M 2015-10-31T15:55:32.786Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.293 34.493 1499.4872 15:55:10.59M 2015-10-31T15:55:32.991Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.294 34.495 1499.4885 15:55:10.79M 2015-10-31T15:55:33.256Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.294 34.495 1499.4879 15:55:11.01M 2015-10-31T15:55:33.391Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.293 34.494 1499.4873 15:55:11.27M 2015-10-31T15:55:33.603Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.293 34.493 1499.4865 15:55:11.41M 2015-10-31T15:55:33.801Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.292 34.494 1499.4860 15:55:11.61M 2015-10-31T15:55:34.001Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.292 34.494 1499.4856 15:55:11.81M 2015-10-31T15:55:34.211Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.292 34.494 1499.4854 15:55:12.02M 2015-10-31T15:55:34.411Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.292 34.493 1499.4841 15:55:12.23M 2015-10-31T15:55:34.611Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.291 34.492 1499.4824 15:55:12.42M 2015-10-31T15:55:34.816Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.290 34.492 1499.4818 15:55:12.62M 2015-10-31T15:55:35.016Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.290 34.492 1499.4808 15:55:12.82M 2015-10-31T15:55:35.233Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.289 34.492 1499.4796 15:55:13.04M 2015-10-31T15:55:35.426Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.289 34.492 1499.4780 15:55:13.24M 2015-10-31T15:55:35.631Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.289 34.492 1499.4783 15:55:13.44M 2015-10-31T15:55:35.836Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.289 34.492 1499.4792 15:55:13.64M 2015-10-31T15:55:36.031Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.289 34.492 1499.4801 15:55:13.84M 2015-10-31T15:55:36.236Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.289 34.492 1499.4803 15:55:14.05M 2015-10-31T15:55:36.443Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.289 34.492 1499.4796 15:55:14.25M 2015-10-31T15:55:36.642Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.289 34.492 1499.4795 15:55:14.45M 2015-10-31T15:55:36.846Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.287 34.490 1499.4780 15:55:14.65M 2015-10-31T15:55:37.051Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.286 34.488 1499.4767 15:55:14.85M 2015-10-31T15:55:37.256Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.285 34.488 1499.4768 15:55:15.07M 2015-10-31T15:55:37.456Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.285 34.488 1499.4768 15:55:15.27M 2015-10-31T15:55:37.676Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.286 34.488 1499.4778 15:55:15.47M 2015-10-31T15:55:37.866Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.284 34.486 1499.4760 15:55:15.68M 2015-10-31T15:55:38.061Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.276 34.479 1499.4685 15:55:15.87M 2015-10-31T15:55:38.266Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.276 34.478 1499.4686 15:55:16.08M 2015-10-31T15:55:38.471Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.276 34.478 1499.4691 15:55:16.28M 2015-10-31T15:55:38.677Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.276 34.477 1499.4685 15:55:16.48M 2015-10-31T15:55:38.876Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.275 34.477 1499.4678 15:55:16.68M 2015-10-31T15:55:39.109Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.281 34.482 1499.4744 15:55:16.88M 2015-10-31T15:55:39.281Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.281 34.482 1499.4750 15:55:17.10M 2015-10-31T15:55:39.486Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.281 34.483 1499.4758 15:55:17.30M 2015-10-31T15:55:39.686Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.282 34.483 1499.4763 15:55:17.50M 2015-10-31T15:55:39.891Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.281 34.482 1499.4755 15:55:17.70M 2015-10-31T15:55:40.096Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.280 34.481 1499.4741 15:55:17.90M 2015-10-31T15:55:40.296Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.277 34.478 1499.4707 15:55:18.12M 2015-10-31T15:55:40.501Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.276 34.477 1499.4702 15:55:18.31M 2015-10-31T15:55:40.706Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.275 34.476 1499.4706 15:55:18.51M 2015-10-31T15:55:40.906Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.276 34.477 1499.4706 15:55:18.71M 2015-10-31T15:55:41.111Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.277 34.478 1499.4718 15:55:18.91M 2015-10-31T15:55:41.311Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.278 34.478 1499.4729 15:55:19.13M 2015-10-31T15:55:41.516Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.279 34.480 1499.4739 15:55:19.33M 2015-10-31T15:55:41.716Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.281 34.482 1499.4756 15:55:19.53M 2015-10-31T15:55:41.921Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.282 34.483 1499.4773 15:55:19.72M 2015-10-31T15:55:42.146Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.283 34.484 1499.4788 15:55:19.93M 2015-10-31T15:55:42.331Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.284 34.485 1499.4796 15:55:20.16M 2015-10-31T15:55:42.531Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.285 34.485 1499.4807 15:55:20.34M 2015-10-31T15:55:42.731Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.285 34.486 1499.4812 15:55:20.54M 2015-10-31T15:55:42.936Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.293 34.493 1499.4901 15:55:20.74M 2015-10-31T15:55:43.141Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.293 34.493 1499.4906 15:55:20.94M 2015-10-31T15:55:43.346Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.292 34.492 1499.4893 15:55:21.16M 2015-10-31T15:55:43.546Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.292 34.492 1499.4885 15:55:21.36M 2015-10-31T15:55:43.751Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.292 34.493 1499.4890 15:55:21.56M 2015-10-31T15:55:43.951Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.292 34.492 1499.4891 15:55:21.76M 2015-10-31T15:55:44.151Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.292 34.493 1499.4895 15:55:21.95M 2015-10-31T15:55:44.362Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.293 34.493 1499.4890 15:55:22.17M 2015-10-31T15:55:44.561Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.292 34.492 1499.4896 15:55:22.37M 2015-10-31T15:55:44.766Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.291 34.491 1499.4874 15:55:22.57M 2015-10-31T15:55:44.966Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.291 34.491 1499.4865 15:55:22.77M 2015-10-31T15:55:45.171Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.290 34.491 1499.4855 15:55:22.97M 2015-10-31T15:55:45.376Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.289 34.490 1499.4851 15:55:23.19M 2015-10-31T15:55:45.576Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.289 34.490 1499.4855 15:55:23.39M 2015-10-31T15:55:45.781Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.289 34.490 1499.4852 15:55:23.58M 2015-10-31T15:55:45.986Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.280 34.481 1499.4739 15:55:23.79M 2015-10-31T15:55:46.186Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.279 34.480 1499.4728 15:55:24.01M 2015-10-31T15:55:46.391Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.279 34.480 1499.4724 15:55:24.20M 2015-10-31T15:55:46.611Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.279 34.480 1499.4718 15:55:24.40M 2015-10-31T15:55:46.796Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.279 34.480 1499.4716 15:55:24.62M 2015-10-31T15:55:46.996Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.278 34.479 1499.4747 15:55:24.80M 2015-10-31T15:55:47.207Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.278 34.478 1499.4750 15:55:25.02M 2015-10-31T15:55:47.401Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.277 34.478 1499.4739 15:55:25.22M 2015-10-31T15:55:47.607Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.277 34.477 1499.4733 15:55:25.42M 2015-10-31T15:55:47.811Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.277 34.477 1499.4734 15:55:25.62M 2015-10-31T15:55:48.011Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.277 34.477 1499.4730 15:55:25.81M 2015-10-31T15:55:48.216Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.276 34.477 1499.4730 15:55:26.03M 2015-10-31T15:55:48.466Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.276 34.476 1499.4729 15:55:26.23M 2015-10-31T15:55:48.621Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.275 34.475 1499.4722 15:55:26.48M 2015-10-31T15:55:48.826Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.274 34.474 1499.4712 15:55:26.63M 2015-10-31T15:55:49.036Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.274 34.474 1499.4697 15:55:26.83M 2015-10-31T15:55:49.231Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.274 34.475 1499.4696 15:55:27.05M 2015-10-31T15:55:49.431Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.274 34.475 1499.4688 15:55:27.25M 2015-10-31T15:55:49.636Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.273 34.475 1499.4677 15:55:27.45M 2015-10-31T15:55:49.842Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.273 34.475 1499.4666 15:55:27.65M 2015-10-31T15:55:50.046Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.273 34.475 1499.4666 15:55:27.85M 2015-10-31T15:55:50.246Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.273 34.475 1499.4667 15:55:28.07M 2015-10-31T15:55:50.451Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.283 34.484 1499.4777 15:55:28.27M 2015-10-31T15:55:50.651Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.284 34.485 1499.4796 15:55:28.46M 2015-10-31T15:55:50.856Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.285 34.486 1499.4810 15:55:28.66M 2015-10-31T15:55:51.071Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.287 34.487 1499.4830 15:55:28.86M 2015-10-31T15:55:51.261Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.288 34.489 1499.4847 15:55:29.09M 2015-10-31T15:55:51.466Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.290 34.490 1499.4863 15:55:29.28M 2015-10-31T15:55:51.666Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.281 34.482 1499.4762 15:55:29.48M 2015-10-31T15:55:51.871Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.281 34.482 1499.4764 15:55:29.68M 2015-10-31T15:55:52.076Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.275 34.477 1499.4679 15:55:29.88M 2015-10-31T15:55:52.277Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.275 34.477 1499.4664 15:55:30.10M 2015-10-31T15:55:52.482Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.274 34.476 1499.4655 15:55:30.29M 2015-10-31T15:55:52.682Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.274 34.476 1499.4648 15:55:30.49M 2015-10-31T15:55:52.887Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.274 34.476 1499.4648 15:55:30.69M 2015-10-31T15:55:53.086Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.274 34.477 1499.4650 15:55:30.89M 2015-10-31T15:55:53.291Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.274 34.477 1499.4661 15:55:31.11M 2015-10-31T15:55:53.541Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.275 34.477 1499.4658 15:55:31.31M 2015-10-31T15:55:53.696Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.276 34.478 1499.4681 15:55:31.55M 2015-10-31T15:55:53.901Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.277 34.479 1499.4695 15:55:31.71M 2015-10-31T15:55:54.106Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.278 34.480 1499.4712 15:55:31.91M 2015-10-31T15:55:54.307Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.279 34.481 1499.4727 15:55:32.12M 2015-10-31T15:55:54.511Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.280 34.482 1499.4749 15:55:32.32M 2015-10-31T15:55:54.716Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.281 34.483 1499.4764 15:55:32.52M 2015-10-31T15:55:54.917Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.283 34.484 1499.4777 15:55:32.72M 2015-10-31T15:55:55.117Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.284 34.485 1499.4789 15:55:32.92M 2015-10-31T15:55:55.322Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.286 34.487 1499.4817 15:55:33.14M 2015-10-31T15:55:55.543Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.288 34.488 1499.4832 15:55:33.34M 2015-10-31T15:55:55.727Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.289 34.490 1499.4841 15:55:33.55M 2015-10-31T15:55:55.932Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.290 34.491 1499.4849 15:55:33.73M 2015-10-31T15:55:56.137Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.290 34.491 1499.4852 15:55:33.93M 2015-10-31T15:55:56.337Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.290 34.491 1499.4847 15:55:34.15M 2015-10-31T15:55:56.557Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.290 34.491 1499.4839 15:55:34.35M 2015-10-31T15:55:56.747Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.290 34.491 1499.4849 15:55:34.55M 2015-10-31T15:55:56.947Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.290 34.492 1499.4850 15:55:34.75M 2015-10-31T15:55:57.147Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.290 34.492 1499.4851 15:55:34.95M 2015-10-31T15:55:57.352Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.291 34.492 1499.4858 15:55:35.17M 2015-10-31T15:55:57.557Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.291 34.493 1499.4865 15:55:35.37M 2015-10-31T15:55:57.762Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.292 34.493 1499.4872 15:55:35.57M 2015-10-31T15:55:57.962Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.292 34.493 1499.4868 15:55:35.77M 2015-10-31T15:55:58.167Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.292 34.493 1499.4865 15:55:35.97M 2015-10-31T15:55:58.367Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.291 34.493 1499.4863 15:55:36.18M 2015-10-31T15:55:58.572Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.291 34.492 1499.4869 15:55:36.38M 2015-10-31T15:55:58.772Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.291 34.491 1499.4871 15:55:36.58M 2015-10-31T15:55:58.977Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.290 34.491 1499.4874 15:55:36.78M 2015-10-31T15:55:59.182Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.295 34.495 1499.4935 15:55:37.00M 2015-10-31T15:55:59.382Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.295 34.495 1499.4940 15:55:37.20M 2015-10-31T15:55:59.587Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.295 34.495 1499.4943 15:55:37.40M 2015-10-31T15:55:59.792Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.296 34.496 1499.4951 15:55:37.60M