2015-10-31T15:54:00.002Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.288 34.489 1499.4813 15:53:37.80M 2015-10-31T15:54:00.207Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.288 34.490 1499.4825 15:53:38.02M 2015-10-31T15:54:00.407Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.289 34.490 1499.4825 15:53:38.22M 2015-10-31T15:54:00.612Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.290 34.491 1499.4834 15:53:38.42M 2015-10-31T15:54:00.812Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.290 34.492 1499.4833 15:53:38.62M 2015-10-31T15:54:01.017Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.290 34.491 1499.4827 15:53:38.81M 2015-10-31T15:54:01.222Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.289 34.490 1499.4824 15:53:39.04M 2015-10-31T15:54:01.427Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.288 34.489 1499.4821 15:53:39.23M 2015-10-31T15:54:01.627Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.277 34.479 1499.4684 15:53:39.43M 2015-10-31T15:54:01.827Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.275 34.478 1499.4663 15:53:39.63M 2015-10-31T15:54:02.036Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.274 34.477 1499.4644 15:53:39.83M 2015-10-31T15:54:02.232Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.280 34.482 1499.4714 15:53:40.05M 2015-10-31T15:54:02.442Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.281 34.483 1499.4731 15:53:40.24M 2015-10-31T15:54:02.642Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.282 34.483 1499.4734 15:53:40.45M 2015-10-31T15:54:02.842Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.281 34.482 1499.4727 15:53:40.65M 2015-10-31T15:54:03.047Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.280 34.481 1499.4712 15:53:40.85M 2015-10-31T15:54:03.252Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.280 34.482 1499.4734 15:53:41.06M 2015-10-31T15:54:03.452Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.280 34.481 1499.4739 15:53:41.26M 2015-10-31T15:54:03.657Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.286 34.486 1499.4794 15:53:41.46M 2015-10-31T15:54:03.879Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.286 34.487 1499.4792 15:53:41.66M 2015-10-31T15:54:04.062Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.287 34.488 1499.4805 15:53:41.88M 2015-10-31T15:54:04.267Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.287 34.488 1499.4813 15:53:42.08M 2015-10-31T15:54:04.467Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.289 34.490 1499.4822 15:53:42.28M 2015-10-31T15:54:04.672Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.289 34.490 1499.4823 15:53:42.48M 2015-10-31T15:54:04.878Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.288 34.489 1499.4822 15:53:42.68M 2015-10-31T15:54:05.078Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.287 34.491 1499.4753 15:53:42.88M 2015-10-31T15:54:05.278Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.286 34.490 1499.4744 15:53:43.09M 2015-10-31T15:54:05.482Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.285 34.488 1499.4739 15:53:43.29M 2015-10-31T15:54:05.687Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.284 34.487 1499.4727 15:53:43.49M 2015-10-31T15:54:05.892Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.283 34.486 1499.4724 15:53:43.69M 2015-10-31T15:54:06.092Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.281 34.484 1499.4718 15:53:43.89M 2015-10-31T15:54:06.297Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.281 34.484 1499.4722 15:53:44.11M 2015-10-31T15:54:06.497Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.281 34.483 1499.4716 15:53:44.31M 2015-10-31T15:54:06.702Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.280 34.482 1499.4728 15:53:44.51M 2015-10-31T15:54:06.902Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.280 34.482 1499.4736 15:53:44.70M 2015-10-31T15:54:07.107Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.280 34.482 1499.4741 15:53:44.90M 2015-10-31T15:54:07.312Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.280 34.481 1499.4745 15:53:45.12M 2015-10-31T15:54:07.512Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.280 34.481 1499.4757 15:53:45.32M 2015-10-31T15:54:07.717Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.280 34.481 1499.4764 15:53:45.52M 2015-10-31T15:54:07.917Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.281 34.481 1499.4788 15:53:45.72M 2015-10-31T15:54:08.122Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.281 34.481 1499.4805 15:53:45.92M 2015-10-31T15:54:08.342Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.282 34.482 1499.4811 15:53:46.14M 2015-10-31T15:54:08.527Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.283 34.483 1499.4829 15:53:46.35M 2015-10-31T15:54:08.732Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.283 34.483 1499.4827 15:53:46.54M 2015-10-31T15:54:08.937Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.284 34.484 1499.4821 15:53:46.74M 2015-10-31T15:54:09.137Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.280 34.480 1499.4781 15:53:46.94M 2015-10-31T15:54:09.342Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.282 34.482 1499.4796 15:53:47.15M 2015-10-31T15:54:09.542Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.283 34.483 1499.4812 15:53:47.35M 2015-10-31T15:54:09.756Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.283 34.483 1499.4814 15:53:47.55M 2015-10-31T15:54:09.947Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.284 34.484 1499.4813 15:53:47.75M 2015-10-31T15:54:10.152Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.284 34.484 1499.4822 15:53:47.95M 2015-10-31T15:54:10.359Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.285 34.485 1499.4834 15:53:48.17M 2015-10-31T15:54:10.559Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.287 34.486 1499.4845 15:53:48.37M 2015-10-31T15:54:10.762Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.288 34.488 1499.4860 15:53:48.57M 2015-10-31T15:54:10.962Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.286 34.485 1499.4836 15:53:48.76M 2015-10-31T15:54:11.167Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.285 34.485 1499.4834 15:53:48.96M 2015-10-31T15:54:11.375Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.285 34.485 1499.4823 15:53:49.18M 2015-10-31T15:54:11.572Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.284 34.485 1499.4807 15:53:49.38M 2015-10-31T15:54:11.777Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.284 34.485 1499.4799 15:53:49.58M 2015-10-31T15:54:11.982Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.284 34.484 1499.4786 15:53:49.78M 2015-10-31T15:54:12.182Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.283 34.484 1499.4777 15:53:50.00M 2015-10-31T15:54:12.387Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.281 34.482 1499.4766 15:53:50.20M 2015-10-31T15:54:12.587Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.282 34.483 1499.4771 15:53:50.40M 2015-10-31T15:54:12.807Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.283 34.483 1499.4775 15:53:50.60M 2015-10-31T15:54:12.997Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.282 34.483 1499.4773 15:53:50.81M 2015-10-31T15:54:13.197Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.282 34.483 1499.4772 15:53:51.01M 2015-10-31T15:54:13.402Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.282 34.483 1499.4772 15:53:51.21M 2015-10-31T15:54:13.602Z|I-OCEAN7-304-XXXX| 25.83 12.848 40.282 34.479 1499.4844 15:53:51.41M 2015-10-31T15:54:13.807Z|I-OCEAN7-304-XXXX| 25.82 12.848 40.282 34.480 1499.4845 15:53:51.61M 2015-10-31T15:54:14.012Z|I-OCEAN7-304-XXXX| 25.82 12.848 40.282 34.480 1499.4849 15:53:51.81M 2015-10-31T15:54:14.212Z|I-OCEAN7-304-XXXX| 25.81 12.848 40.283 34.481 1499.4849 15:53:52.03M 2015-10-31T15:54:14.417Z|I-OCEAN7-304-XXXX| 25.78 12.847 40.283 34.481 1499.4843 15:53:52.23M 2015-10-31T15:54:14.617Z|I-OCEAN7-304-XXXX| 25.78 12.847 40.283 34.482 1499.4849 15:53:52.43M 2015-10-31T15:54:14.822Z|I-OCEAN7-304-XXXX| 25.78 12.848 40.283 34.481 1499.4846 15:53:52.62M 2015-10-31T15:54:15.027Z|I-OCEAN7-304-XXXX| 25.78 12.848 40.282 34.480 1499.4844 15:53:52.82M 2015-10-31T15:54:15.227Z|I-OCEAN7-304-XXXX| 25.73 12.848 40.282 34.480 1499.4828 15:53:53.04M 2015-10-31T15:54:15.432Z|I-OCEAN7-304-XXXX| 25.76 12.847 40.281 34.480 1499.4821 15:53:53.24M 2015-10-31T15:54:15.632Z|I-OCEAN7-304-XXXX| 25.77 12.847 40.280 34.479 1499.4801 15:53:53.44M 2015-10-31T15:54:15.842Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.280 34.479 1499.4780 15:53:53.64M 2015-10-31T15:54:16.042Z|I-OCEAN7-304-XXXX| 25.76 12.846 40.279 34.478 1499.4763 15:53:53.84M 2015-10-31T15:54:16.243Z|I-OCEAN7-304-XXXX| 25.73 12.846 40.279 34.479 1499.4751 15:53:54.06M 2015-10-31T15:54:16.447Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.278 34.478 1499.4727 15:53:54.26M 2015-10-31T15:54:16.647Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.277 34.478 1499.4712 15:53:54.46M 2015-10-31T15:54:16.852Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.277 34.478 1499.4706 15:53:54.65M 2015-10-31T15:54:17.057Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.277 34.478 1499.4698 15:53:54.85M 2015-10-31T15:54:17.272Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.278 34.480 1499.4707 15:53:55.07M 2015-10-31T15:54:17.462Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.279 34.481 1499.4712 15:53:55.29M 2015-10-31T15:54:17.662Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.279 34.481 1499.4701 15:53:55.47M 2015-10-31T15:54:17.867Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.278 34.480 1499.4690 15:53:55.67M 2015-10-31T15:54:18.067Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.278 34.480 1499.4683 15:53:55.87M 2015-10-31T15:54:18.273Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.278 34.480 1499.4675 15:53:56.09M 2015-10-31T15:54:18.472Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.278 34.480 1499.4673 15:53:56.29M 2015-10-31T15:54:18.683Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.278 34.481 1499.4666 15:53:56.48M 2015-10-31T15:54:18.883Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.283 34.485 1499.4727 15:53:56.69M 2015-10-31T15:54:19.087Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.283 34.485 1499.4725 15:53:56.88M 2015-10-31T15:54:19.287Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.284 34.486 1499.4738 15:53:57.10M 2015-10-31T15:54:19.492Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.284 34.487 1499.4752 15:53:57.30M 2015-10-31T15:54:19.697Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.285 34.487 1499.4747 15:53:57.50M 2015-10-31T15:54:19.897Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.284 34.486 1499.4750 15:53:57.70M 2015-10-31T15:54:20.102Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.283 34.485 1499.4751 15:53:57.90M 2015-10-31T15:54:20.302Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.282 34.484 1499.4755 15:53:58.12M 2015-10-31T15:54:20.508Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.283 34.484 1499.4760 15:53:58.32M 2015-10-31T15:54:20.708Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.281 34.483 1499.4750 15:53:58.52M 2015-10-31T15:54:20.913Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.281 34.482 1499.4736 15:53:58.71M 2015-10-31T15:54:21.113Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.279 34.481 1499.4718 15:53:58.91M 2015-10-31T15:54:21.320Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.279 34.481 1499.4718 15:53:59.13M 2015-10-31T15:54:21.523Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.287 34.488 1499.4816 15:53:59.33M 2015-10-31T15:54:21.743Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.287 34.488 1499.4827 15:53:59.53M 2015-10-31T15:54:21.928Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.289 34.489 1499.4839 15:53:59.74M 2015-10-31T15:54:22.133Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.289 34.490 1499.4851 15:53:59.93M 2015-10-31T15:54:22.333Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.291 34.491 1499.4868 15:54:00.15M 2015-10-31T15:54:22.538Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.292 34.492 1499.4877 15:54:00.35M 2015-10-31T15:54:22.743Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.289 34.489 1499.4852 15:54:00.55M 2015-10-31T15:54:22.943Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.289 34.489 1499.4858 15:54:00.75M 2015-10-31T15:54:23.148Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.290 34.490 1499.4858 15:54:00.94M 2015-10-31T15:54:23.348Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.290 34.491 1499.4868 15:54:01.16M 2015-10-31T15:54:23.553Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.290 34.491 1499.4861 15:54:01.36M 2015-10-31T15:54:23.759Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.290 34.491 1499.4861 15:54:01.56M 2015-10-31T15:54:23.959Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.290 34.490 1499.4856 15:54:01.76M 2015-10-31T15:54:24.163Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.289 34.489 1499.4856 15:54:01.96M 2015-10-31T15:54:24.363Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.289 34.490 1499.4856 15:54:02.18M 2015-10-31T15:54:24.568Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.290 34.490 1499.4865 15:54:02.38M 2015-10-31T15:54:24.777Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.291 34.491 1499.4878 15:54:02.58M 2015-10-31T15:54:24.973Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.289 34.489 1499.4852 15:54:02.77M 2015-10-31T15:54:25.178Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.288 34.488 1499.4839 15:54:02.97M 2015-10-31T15:54:25.383Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.287 34.488 1499.4840 15:54:03.19M 2015-10-31T15:54:25.583Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.286 34.487 1499.4832 15:54:03.39M 2015-10-31T15:54:25.788Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.285 34.486 1499.4814 15:54:03.59M 2015-10-31T15:54:25.988Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.291 34.492 1499.4872 15:54:03.79M 2015-10-31T15:54:26.208Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.291 34.492 1499.4861 15:54:04.01M 2015-10-31T15:54:26.400Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.294 34.495 1499.4896 15:54:04.22M 2015-10-31T15:54:26.598Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.295 34.495 1499.4916 15:54:04.41M 2015-10-31T15:54:26.803Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.295 34.496 1499.4923 15:54:04.61M 2015-10-31T15:54:27.003Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.293 34.493 1499.4889 15:54:04.81M 2015-10-31T15:54:27.203Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.291 34.492 1499.4878 15:54:05.02M 2015-10-31T15:54:27.413Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.290 34.491 1499.4862 15:54:05.22M 2015-10-31T15:54:27.608Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.290 34.491 1499.4844 15:54:05.42M 2015-10-31T15:54:27.818Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.290 34.491 1499.4838 15:54:05.62M 2015-10-31T15:54:28.018Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.290 34.491 1499.4834 15:54:05.82M 2015-10-31T15:54:28.223Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.283 34.485 1499.4761 15:54:06.04M 2015-10-31T15:54:28.423Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.283 34.485 1499.4762 15:54:06.24M 2015-10-31T15:54:28.628Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.283 34.485 1499.4757 15:54:06.43M 2015-10-31T15:54:28.833Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.284 34.485 1499.4769 15:54:06.63M 2015-10-31T15:54:29.033Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.284 34.485 1499.4781 15:54:06.83M 2015-10-31T15:54:29.241Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.290 34.490 1499.4855 15:54:07.05M 2015-10-31T15:54:29.443Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.291 34.491 1499.4866 15:54:07.25M 2015-10-31T15:54:29.648Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.292 34.492 1499.4875 15:54:07.45M 2015-10-31T15:54:29.848Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.293 34.493 1499.4890 15:54:07.65M 2015-10-31T15:54:30.048Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.294 34.494 1499.4899 15:54:07.85M 2015-10-31T15:54:30.253Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.294 34.494 1499.4901 15:54:08.07M 2015-10-31T15:54:30.453Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.294 34.494 1499.4900 15:54:08.27M 2015-10-31T15:54:30.680Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.295 34.495 1499.4910 15:54:08.46M 2015-10-31T15:54:30.863Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.285 34.485 1499.4816 15:54:08.68M 2015-10-31T15:54:31.063Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.285 34.485 1499.4810 15:54:08.86M 2015-10-31T15:54:31.263Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.284 34.485 1499.4801 15:54:09.08M 2015-10-31T15:54:31.473Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.284 34.484 1499.4799 15:54:09.28M 2015-10-31T15:54:31.679Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.283 34.483 1499.4791 15:54:09.48M 2015-10-31T15:54:31.879Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.282 34.483 1499.4773 15:54:09.68M 2015-10-31T15:54:32.078Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.283 34.484 1499.4786 15:54:09.88M 2015-10-31T15:54:32.283Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.284 34.485 1499.4789 15:54:10.10M 2015-10-31T15:54:32.488Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.284 34.485 1499.4790 15:54:10.30M 2015-10-31T15:54:32.688Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.284 34.485 1499.4785 15:54:10.50M 2015-10-31T15:54:32.893Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.284 34.485 1499.4788 15:54:10.70M 2015-10-31T15:54:33.093Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.284 34.486 1499.4788 15:54:10.89M 2015-10-31T15:54:33.298Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.285 34.486 1499.4786 15:54:11.11M 2015-10-31T15:54:33.503Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.292 34.493 1499.4865 15:54:11.31M 2015-10-31T15:54:33.703Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.292 34.493 1499.4866 15:54:11.51M 2015-10-31T15:54:33.908Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.292 34.494 1499.4865 15:54:11.71M 2015-10-31T15:54:34.113Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.293 34.494 1499.4877 15:54:11.91M 2015-10-31T15:54:34.313Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.293 34.494 1499.4883 15:54:12.13M 2015-10-31T15:54:34.518Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.294 34.494 1499.4889 15:54:12.33M 2015-10-31T15:54:34.720Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.294 34.494 1499.4891 15:54:12.53M 2015-10-31T15:54:34.923Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.294 34.494 1499.4899 15:54:12.72M 2015-10-31T15:54:35.143Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.292 34.493 1499.4878 15:54:12.92M 2015-10-31T15:54:35.328Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.291 34.492 1499.4863 15:54:13.16M 2015-10-31T15:54:35.533Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.290 34.492 1499.4855 15:54:13.34M 2015-10-31T15:54:35.733Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.290 34.491 1499.4850 15:54:13.54M 2015-10-31T15:54:35.938Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.290 34.491 1499.4857 15:54:13.74M 2015-10-31T15:54:36.138Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.290 34.491 1499.4855 15:54:13.94M 2015-10-31T15:54:36.344Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.285 34.485 1499.4799 15:54:14.15M 2015-10-31T15:54:36.548Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.284 34.485 1499.4803 15:54:14.35M 2015-10-31T15:54:36.748Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.287 34.487 1499.4832 15:54:14.55M 2015-10-31T15:54:36.953Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.288 34.488 1499.4843 15:54:14.75M 2015-10-31T15:54:37.159Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.289 34.489 1499.4844 15:54:14.95M 2015-10-31T15:54:37.376Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.288 34.489 1499.4828 15:54:15.17M 2015-10-31T15:54:37.564Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.289 34.491 1499.4838 15:54:15.37M 2015-10-31T15:54:37.763Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.290 34.491 1499.4839 15:54:15.57M 2015-10-31T15:54:37.968Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.291 34.492 1499.4841 15:54:15.77M 2015-10-31T15:54:38.168Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.288 34.489 1499.4810 15:54:15.97M 2015-10-31T15:54:38.373Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.287 34.489 1499.4803 15:54:16.18M 2015-10-31T15:54:38.578Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.286 34.488 1499.4800 15:54:16.39M 2015-10-31T15:54:38.778Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.285 34.487 1499.4781 15:54:16.59M 2015-10-31T15:54:38.983Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.284 34.486 1499.4764 15:54:16.78M 2015-10-31T15:54:39.188Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.283 34.485 1499.4755 15:54:17.00M 2015-10-31T15:54:39.388Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.283 34.484 1499.4750 15:54:17.20M 2015-10-31T15:54:39.608Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.281 34.483 1499.4734 15:54:17.40M 2015-10-31T15:54:39.793Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.282 34.484 1499.4734 15:54:17.61M 2015-10-31T15:54:39.993Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.282 34.484 1499.4739 15:54:17.80M 2015-10-31T15:54:40.217Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.282 34.484 1499.4746 15:54:18.01M 2015-10-31T15:54:40.398Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.281 34.483 1499.4756 15:54:18.22M 2015-10-31T15:54:40.608Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.281 34.482 1499.4753 15:54:18.41M 2015-10-31T15:54:40.813Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.281 34.482 1499.4753 15:54:18.61M 2015-10-31T15:54:41.013Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.280 34.482 1499.4752 15:54:18.81M 2015-10-31T15:54:41.218Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.280 34.481 1499.4747 15:54:19.03M 2015-10-31T15:54:41.418Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.286 34.487 1499.4811 15:54:19.23M 2015-10-31T15:54:41.623Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.286 34.487 1499.4816 15:54:19.43M 2015-10-31T15:54:41.823Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.287 34.489 1499.4829 15:54:19.63M 2015-10-31T15:54:42.028Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.289 34.490 1499.4850 15:54:19.83M 2015-10-31T15:54:42.228Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.289 34.490 1499.4847 15:54:20.05M 2015-10-31T15:54:42.433Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.288 34.490 1499.4839 15:54:20.25M 2015-10-31T15:54:42.642Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.288 34.489 1499.4828 15:54:20.44M 2015-10-31T15:54:42.842Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.288 34.489 1499.4832 15:54:20.64M 2015-10-31T15:54:43.044Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.288 34.489 1499.4828 15:54:20.84M 2015-10-31T15:54:43.244Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.287 34.489 1499.4823 15:54:21.06M 2015-10-31T15:54:43.448Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.287 34.488 1499.4803 15:54:21.26M 2015-10-31T15:54:43.653Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.286 34.487 1499.4802 15:54:21.46M 2015-10-31T15:54:43.853Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.287 34.488 1499.4813 15:54:21.66M 2015-10-31T15:54:44.074Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.288 34.489 1499.4819 15:54:21.86M 2015-10-31T15:54:44.258Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.290 34.491 1499.4840 15:54:22.09M 2015-10-31T15:54:44.463Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.289 34.490 1499.4821 15:54:22.27M 2015-10-31T15:54:44.668Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.289 34.489 1499.4825 15:54:22.47M 2015-10-31T15:54:44.869Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.289 34.490 1499.4833 15:54:22.67M 2015-10-31T15:54:45.074Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.290 34.490 1499.4861 15:54:22.87M 2015-10-31T15:54:45.280Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.291 34.491 1499.4877 15:54:23.09M 2015-10-31T15:54:45.484Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.292 34.492 1499.4895 15:54:23.29M 2015-10-31T15:54:45.684Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.296 34.496 1499.4937 15:54:23.49M 2015-10-31T15:54:45.884Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.296 34.496 1499.4930 15:54:23.69M 2015-10-31T15:54:46.089Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.296 34.496 1499.4924 15:54:23.89M 2015-10-31T15:54:46.289Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.296 34.496 1499.4913 15:54:24.11M 2015-10-31T15:54:46.494Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.292 34.492 1499.4873 15:54:24.30M 2015-10-31T15:54:46.704Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.292 34.492 1499.4871 15:54:24.50M 2015-10-31T15:54:46.899Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.291 34.491 1499.4875 15:54:24.71M 2015-10-31T15:54:47.104Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.290 34.490 1499.4873 15:54:24.90M 2015-10-31T15:54:47.309Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.289 34.489 1499.4855 15:54:25.12M 2015-10-31T15:54:47.509Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.288 34.488 1499.4847 15:54:25.32M 2015-10-31T15:54:47.714Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.287 34.487 1499.4839 15:54:25.52M 2015-10-31T15:54:47.914Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.289 34.489 1499.4862 15:54:25.72M 2015-10-31T15:54:48.119Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.289 34.489 1499.4856 15:54:25.92M 2015-10-31T15:54:48.324Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.288 34.489 1499.4843 15:54:26.13M 2015-10-31T15:54:48.544Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.291 34.491 1499.4874 15:54:26.34M 2015-10-31T15:54:48.729Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.291 34.491 1499.4878 15:54:26.55M 2015-10-31T15:54:48.940Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.291 34.491 1499.4884 15:54:26.73M 2015-10-31T15:54:49.134Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.290 34.490 1499.4895 15:54:26.93M 2015-10-31T15:54:49.339Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.290 34.490 1499.4893 15:54:27.15M 2015-10-31T15:54:49.544Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.291 34.490 1499.4894 15:54:27.35M 2015-10-31T15:54:49.744Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.291 34.491 1499.4896 15:54:27.55M 2015-10-31T15:54:49.944Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.291 34.492 1499.4900 15:54:27.75M 2015-10-31T15:54:50.149Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.292 34.492 1499.4893 15:54:27.95M 2015-10-31T15:54:50.354Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.291 34.492 1499.4890 15:54:28.17M 2015-10-31T15:54:50.554Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.291 34.492 1499.4883 15:54:28.36M 2015-10-31T15:54:50.759Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.491 1499.4886 15:54:28.56M 2015-10-31T15:54:50.959Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.491 1499.4890 15:54:28.76M 2015-10-31T15:54:51.183Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.492 1499.4886 15:54:28.96M 2015-10-31T15:54:51.369Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.291 34.492 1499.4879 15:54:29.18M 2015-10-31T15:54:51.569Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.291 34.492 1499.4868 15:54:29.38M 2015-10-31T15:54:51.774Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.290 34.491 1499.4855 15:54:29.58M 2015-10-31T15:54:51.979Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.292 34.493 1499.4865 15:54:29.78M 2015-10-31T15:54:52.179Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.292 34.494 1499.4865 15:54:30.00M 2015-10-31T15:54:52.399Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.293 34.494 1499.4872 15:54:30.19M 2015-10-31T15:54:52.589Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.293 34.495 1499.4866 15:54:30.39M 2015-10-31T15:54:52.789Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.293 34.495 1499.4863 15:54:30.60M 2015-10-31T15:54:53.009Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.293 34.494 1499.4860 15:54:30.79M 2015-10-31T15:54:53.194Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.292 34.494 1499.4851 15:54:31.03M 2015-10-31T15:54:53.400Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.294 34.495 1499.4871 15:54:31.21M 2015-10-31T15:54:53.604Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.293 34.495 1499.4863 15:54:31.41M 2015-10-31T15:54:53.804Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.293 34.495 1499.4858 15:54:31.61M 2015-10-31T15:54:54.009Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.292 34.494 1499.4835 15:54:31.81M 2015-10-31T15:54:54.209Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.294 34.495 1499.4849 15:54:32.03M 2015-10-31T15:54:54.409Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.294 34.496 1499.4850 15:54:32.23M 2015-10-31T15:54:54.614Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.294 34.496 1499.4851 15:54:32.42M 2015-10-31T15:54:54.819Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.294 34.496 1499.4856 15:54:32.62M 2015-10-31T15:54:55.019Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.294 34.496 1499.4861 15:54:32.82M 2015-10-31T15:54:55.224Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.295 34.497 1499.4875 15:54:33.04M 2015-10-31T15:54:55.429Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.296 34.497 1499.4877 15:54:33.24M 2015-10-31T15:54:55.629Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.297 34.498 1499.4884 15:54:33.44M 2015-10-31T15:54:55.834Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.296 34.497 1499.4879 15:54:33.64M 2015-10-31T15:54:56.042Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.298 34.499 1499.4905 15:54:33.84M 2015-10-31T15:54:56.242Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.292 34.493 1499.4843 15:54:34.06M 2015-10-31T15:54:56.445Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.291 34.493 1499.4824 15:54:34.25M 2015-10-31T15:54:56.673Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.290 34.491 1499.4806 15:54:34.45M 2015-10-31T15:54:56.849Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.289 34.490 1499.4810 15:54:34.65M 2015-10-31T15:54:57.054Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.290 34.491 1499.4827 15:54:34.85M 2015-10-31T15:54:57.254Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.291 34.492 1499.4836 15:54:35.07M 2015-10-31T15:54:57.474Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.291 34.492 1499.4844 15:54:35.27M 2015-10-31T15:54:57.664Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.291 34.492 1499.4845 15:54:35.49M 2015-10-31T15:54:57.864Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.291 34.492 1499.4854 15:54:35.67M 2015-10-31T15:54:58.069Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.291 34.492 1499.4856 15:54:35.87M 2015-10-31T15:54:58.269Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.291 34.492 1499.4866 15:54:36.09M 2015-10-31T15:54:58.474Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.291 34.492 1499.4874 15:54:36.28M 2015-10-31T15:54:58.674Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.290 34.491 1499.4879 15:54:36.49M 2015-10-31T15:54:58.879Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.289 34.490 1499.4869 15:54:36.68M 2015-10-31T15:54:59.084Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.289 34.489 1499.4861 15:54:36.88M 2015-10-31T15:54:59.289Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.288 34.488 1499.4851 15:54:37.10M 2015-10-31T15:54:59.489Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.285 34.485 1499.4836 15:54:37.30M 2015-10-31T15:54:59.689Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.285 34.486 1499.4835 15:54:37.50M 2015-10-31T15:54:59.894Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.285 34.485 1499.4829 15:54:37.70M