2015-10-31T15:53:00.109Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.286 34.488 1499.4792 15:52:37.90M 2015-10-31T15:53:00.309Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.285 34.486 1499.4784 15:52:38.12M 2015-10-31T15:53:00.514Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.285 34.486 1499.4788 15:52:38.32M 2015-10-31T15:53:00.719Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.285 34.487 1499.4808 15:52:38.52M 2015-10-31T15:53:00.919Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.285 34.486 1499.4797 15:52:38.72M 2015-10-31T15:53:01.124Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.285 34.486 1499.4800 15:52:38.92M 2015-10-31T15:53:01.344Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.285 34.486 1499.4812 15:52:39.13M 2015-10-31T15:53:01.529Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.286 34.487 1499.4828 15:52:39.35M 2015-10-31T15:53:01.729Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.286 34.487 1499.4822 15:52:39.53M 2015-10-31T15:53:01.934Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.286 34.487 1499.4814 15:52:39.73M 2015-10-31T15:53:02.139Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.286 34.487 1499.4818 15:52:39.93M 2015-10-31T15:53:02.344Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.287 34.488 1499.4817 15:52:40.15M 2015-10-31T15:53:02.544Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.287 34.488 1499.4816 15:52:40.35M 2015-10-31T15:53:02.749Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.287 34.488 1499.4819 15:52:40.55M 2015-10-31T15:53:02.949Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.287 34.488 1499.4821 15:52:40.75M 2015-10-31T15:53:03.154Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.286 34.487 1499.4823 15:52:40.95M 2015-10-31T15:53:03.354Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.286 34.487 1499.4822 15:52:41.16M 2015-10-31T15:53:03.560Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.286 34.487 1499.4816 15:52:41.36M 2015-10-31T15:53:03.759Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.286 34.488 1499.4812 15:52:41.56M 2015-10-31T15:53:03.979Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.286 34.487 1499.4808 15:52:41.76M 2015-10-31T15:53:04.169Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.286 34.488 1499.4807 15:52:41.96M 2015-10-31T15:53:04.370Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.282 34.484 1499.4756 15:52:42.18M 2015-10-31T15:53:04.575Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.281 34.483 1499.4735 15:52:42.38M 2015-10-31T15:53:04.774Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.280 34.483 1499.4717 15:52:42.58M 2015-10-31T15:53:04.979Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.279 34.482 1499.4709 15:52:42.77M 2015-10-31T15:53:05.185Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.282 34.484 1499.4734 15:52:43.00M 2015-10-31T15:53:05.384Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.283 34.485 1499.4742 15:52:43.19M 2015-10-31T15:53:05.589Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.284 34.486 1499.4758 15:52:43.39M 2015-10-31T15:53:05.809Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.286 34.488 1499.4772 15:52:43.59M 2015-10-31T15:53:05.994Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.288 34.490 1499.4778 15:52:43.81M 2015-10-31T15:53:06.199Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.289 34.491 1499.4792 15:52:44.01M 2015-10-31T15:53:06.400Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.290 34.492 1499.4806 15:52:44.21M 2015-10-31T15:53:06.604Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.291 34.493 1499.4832 15:52:44.41M 2015-10-31T15:53:06.809Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.291 34.492 1499.4825 15:52:44.61M 2015-10-31T15:53:07.010Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.290 34.492 1499.4818 15:52:44.81M 2015-10-31T15:53:07.214Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.290 34.491 1499.4812 15:52:45.03M 2015-10-31T15:53:07.414Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.288 34.490 1499.4791 15:52:45.23M 2015-10-31T15:53:07.619Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.287 34.489 1499.4796 15:52:45.42M 2015-10-31T15:53:07.825Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.286 34.488 1499.4791 15:52:45.62M 2015-10-31T15:53:08.025Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.286 34.487 1499.4785 15:52:45.82M 2015-10-31T15:53:08.236Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.286 34.487 1499.4785 15:52:46.04M 2015-10-31T15:53:08.429Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.285 34.486 1499.4783 15:52:46.24M 2015-10-31T15:53:08.634Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.285 34.486 1499.4784 15:52:46.44M 2015-10-31T15:53:08.842Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.285 34.486 1499.4788 15:52:46.64M 2015-10-31T15:53:09.042Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.285 34.485 1499.4786 15:52:46.84M 2015-10-31T15:53:09.244Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.285 34.486 1499.4774 15:52:47.05M 2015-10-31T15:53:09.444Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.282 34.483 1499.4736 15:52:47.26M 2015-10-31T15:53:09.649Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.281 34.482 1499.4720 15:52:47.45M 2015-10-31T15:53:09.849Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.280 34.482 1499.4722 15:52:47.65M 2015-10-31T15:53:10.054Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.281 34.483 1499.4723 15:52:47.85M 2015-10-31T15:53:10.274Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.282 34.484 1499.4729 15:52:48.07M 2015-10-31T15:53:10.465Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.283 34.485 1499.4747 15:52:48.29M 2015-10-31T15:53:10.664Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.285 34.487 1499.4753 15:52:48.47M 2015-10-31T15:53:10.864Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.286 34.488 1499.4771 15:52:48.67M 2015-10-31T15:53:11.070Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.286 34.488 1499.4786 15:52:48.86M 2015-10-31T15:53:11.274Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.288 34.490 1499.4811 15:52:49.08M 2015-10-31T15:53:11.480Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.288 34.490 1499.4817 15:52:49.29M 2015-10-31T15:53:11.680Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.288 34.489 1499.4816 15:52:49.48M 2015-10-31T15:53:11.880Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.287 34.488 1499.4817 15:52:49.68M 2015-10-31T15:53:12.085Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.287 34.488 1499.4814 15:52:49.88M 2015-10-31T15:53:12.290Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.286 34.487 1499.4808 15:52:50.10M 2015-10-31T15:53:12.490Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.286 34.487 1499.4806 15:52:50.30M 2015-10-31T15:53:12.690Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.286 34.487 1499.4812 15:52:50.50M 2015-10-31T15:53:12.900Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.285 34.486 1499.4802 15:52:50.69M 2015-10-31T15:53:13.105Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.285 34.486 1499.4800 15:52:50.90M 2015-10-31T15:53:13.305Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.285 34.486 1499.4797 15:52:51.12M 2015-10-31T15:53:13.510Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.284 34.485 1499.4779 15:52:51.32M 2015-10-31T15:53:13.710Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.283 34.484 1499.4779 15:52:51.51M 2015-10-31T15:53:13.915Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.282 34.483 1499.4779 15:52:51.71M 2015-10-31T15:53:14.120Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.282 34.483 1499.4772 15:52:51.91M 2015-10-31T15:53:14.320Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.282 34.483 1499.4767 15:52:52.13M 2015-10-31T15:53:14.525Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.287 34.487 1499.4818 15:52:52.33M 2015-10-31T15:53:14.740Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.287 34.488 1499.4828 15:52:52.53M 2015-10-31T15:53:14.930Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.288 34.489 1499.4845 15:52:52.74M 2015-10-31T15:53:15.135Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.290 34.490 1499.4866 15:52:52.93M 2015-10-31T15:53:15.349Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.291 34.491 1499.4880 15:52:53.15M 2015-10-31T15:53:15.540Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.292 34.492 1499.4900 15:52:53.34M 2015-10-31T15:53:15.750Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.293 34.493 1499.4913 15:52:53.54M 2015-10-31T15:53:15.945Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.293 34.493 1499.4917 15:52:53.74M 2015-10-31T15:53:16.145Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.294 34.493 1499.4922 15:52:53.94M 2015-10-31T15:53:16.350Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.294 34.493 1499.4918 15:52:54.16M 2015-10-31T15:53:16.550Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.293 34.493 1499.4927 15:52:54.36M 2015-10-31T15:53:16.755Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.293 34.492 1499.4926 15:52:54.56M 2015-10-31T15:53:16.960Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.293 34.492 1499.4916 15:52:54.75M 2015-10-31T15:53:17.165Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.292 34.492 1499.4913 15:52:54.96M 2015-10-31T15:53:17.365Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.292 34.492 1499.4902 15:52:55.18M 2015-10-31T15:53:17.570Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.292 34.491 1499.4910 15:52:55.37M 2015-10-31T15:53:17.770Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.291 34.490 1499.4913 15:52:55.57M 2015-10-31T15:53:17.979Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.291 34.490 1499.4895 15:52:55.77M 2015-10-31T15:53:18.180Z|I-OCEAN7-304-XXXX| 25.76 12.846 40.290 34.490 1499.4880 15:52:55.97M 2015-10-31T15:53:18.380Z|I-OCEAN7-304-XXXX| 25.76 12.847 40.291 34.489 1499.4922 15:52:56.19M 2015-10-31T15:53:18.585Z|I-OCEAN7-304-XXXX| 25.75 12.847 40.291 34.489 1499.4930 15:52:56.39M 2015-10-31T15:53:18.785Z|I-OCEAN7-304-XXXX| 25.77 12.848 40.291 34.489 1499.4939 15:52:56.59M 2015-10-31T15:53:18.985Z|I-OCEAN7-304-XXXX| 25.77 12.848 40.292 34.489 1499.4941 15:52:56.78M 2015-10-31T15:53:19.210Z|I-OCEAN7-304-XXXX| 25.77 12.847 40.292 34.489 1499.4935 15:52:57.00M 2015-10-31T15:53:19.395Z|I-OCEAN7-304-XXXX| 25.77 12.847 40.292 34.490 1499.4938 15:52:57.22M 2015-10-31T15:53:19.600Z|I-OCEAN7-304-XXXX| 25.77 12.848 40.293 34.490 1499.4951 15:52:57.40M 2015-10-31T15:53:19.805Z|I-OCEAN7-304-XXXX| 25.77 12.848 40.295 34.492 1499.4977 15:52:57.60M 2015-10-31T15:53:20.005Z|I-OCEAN7-304-XXXX| 25.73 12.847 40.295 34.493 1499.4963 15:52:57.80M 2015-10-31T15:53:20.205Z|I-OCEAN7-304-XXXX| 25.71 12.847 40.287 34.486 1499.4863 15:52:58.02M 2015-10-31T15:53:20.410Z|I-OCEAN7-304-XXXX| 25.71 12.846 40.287 34.486 1499.4850 15:52:58.22M 2015-10-31T15:53:20.615Z|I-OCEAN7-304-XXXX| 25.72 12.846 40.286 34.485 1499.4829 15:52:58.42M 2015-10-31T15:53:20.815Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.285 34.485 1499.4814 15:52:58.62M 2015-10-31T15:53:21.020Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.285 34.485 1499.4811 15:52:58.81M 2015-10-31T15:53:21.225Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.285 34.485 1499.4799 15:52:59.03M 2015-10-31T15:53:21.425Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.284 34.485 1499.4775 15:52:59.24M 2015-10-31T15:53:21.630Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.283 34.484 1499.4760 15:52:59.43M 2015-10-31T15:53:21.835Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.283 34.485 1499.4756 15:52:59.63M 2015-10-31T15:53:22.035Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.284 34.486 1499.4760 15:52:59.83M 2015-10-31T15:53:22.235Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.285 34.487 1499.4763 15:53:00.05M 2015-10-31T15:53:22.442Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.284 34.486 1499.4750 15:53:00.25M 2015-10-31T15:53:22.645Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.284 34.486 1499.4745 15:53:00.45M 2015-10-31T15:53:22.845Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.283 34.485 1499.4735 15:53:00.65M 2015-10-31T15:53:23.050Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.282 34.485 1499.4730 15:53:00.85M 2015-10-31T15:53:23.250Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.284 34.486 1499.4753 15:53:01.06M 2015-10-31T15:53:23.455Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.284 34.487 1499.4755 15:53:01.26M 2015-10-31T15:53:23.675Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.285 34.487 1499.4778 15:53:01.46M 2015-10-31T15:53:23.860Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.287 34.489 1499.4802 15:53:01.68M 2015-10-31T15:53:24.065Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.287 34.489 1499.4807 15:53:01.86M 2015-10-31T15:53:24.265Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.296 34.497 1499.4915 15:53:02.08M 2015-10-31T15:53:24.470Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.298 34.498 1499.4938 15:53:02.28M 2015-10-31T15:53:24.675Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.297 34.498 1499.4939 15:53:02.48M 2015-10-31T15:53:24.875Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.297 34.497 1499.4950 15:53:02.68M 2015-10-31T15:53:25.080Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.296 34.496 1499.4958 15:53:02.88M 2015-10-31T15:53:25.285Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.296 34.495 1499.4960 15:53:03.10M 2015-10-31T15:53:25.485Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.295 34.494 1499.4950 15:53:03.30M 2015-10-31T15:53:25.690Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.294 34.493 1499.4940 15:53:03.49M 2015-10-31T15:53:25.890Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.292 34.491 1499.4923 15:53:03.69M 2015-10-31T15:53:26.095Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.291 34.491 1499.4907 15:53:03.89M 2015-10-31T15:53:26.300Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.293 34.492 1499.4923 15:53:04.11M 2015-10-31T15:53:26.500Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.293 34.492 1499.4915 15:53:04.31M 2015-10-31T15:53:26.700Z|I-OCEAN7-304-XXXX| 25.80 12.846 40.289 34.488 1499.4866 15:53:04.51M 2015-10-31T15:53:26.910Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.288 34.488 1499.4852 15:53:04.70M 2015-10-31T15:53:27.110Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.288 34.488 1499.4836 15:53:04.91M 2015-10-31T15:53:27.311Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.282 34.483 1499.4775 15:53:05.12M 2015-10-31T15:53:27.515Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.282 34.482 1499.4764 15:53:05.32M 2015-10-31T15:53:27.720Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.281 34.482 1499.4751 15:53:05.52M 2015-10-31T15:53:27.921Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.284 34.485 1499.4780 15:53:05.72M 2015-10-31T15:53:28.145Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.284 34.485 1499.4784 15:53:05.92M 2015-10-31T15:53:28.330Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.292 34.492 1499.4873 15:53:06.16M 2015-10-31T15:53:28.530Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.287 34.488 1499.4816 15:53:06.34M 2015-10-31T15:53:28.735Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.286 34.486 1499.4797 15:53:06.54M 2015-10-31T15:53:28.940Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.284 34.484 1499.4780 15:53:06.74M 2015-10-31T15:53:29.140Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.278 34.479 1499.4716 15:53:06.94M 2015-10-31T15:53:29.345Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.286 34.486 1499.4795 15:53:07.15M 2015-10-31T15:53:29.545Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.285 34.486 1499.4790 15:53:07.35M 2015-10-31T15:53:29.750Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.284 34.485 1499.4786 15:53:07.55M 2015-10-31T15:53:29.955Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.284 34.484 1499.4778 15:53:07.75M 2015-10-31T15:53:30.155Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.283 34.483 1499.4773 15:53:07.95M 2015-10-31T15:53:30.360Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.282 34.483 1499.4762 15:53:08.17M 2015-10-31T15:53:30.562Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.281 34.482 1499.4755 15:53:08.37M 2015-10-31T15:53:30.765Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.281 34.481 1499.4745 15:53:08.57M 2015-10-31T15:53:30.965Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.280 34.481 1499.4741 15:53:08.77M 2015-10-31T15:53:31.170Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.281 34.482 1499.4741 15:53:08.96M 2015-10-31T15:53:31.375Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.278 34.479 1499.4702 15:53:09.19M 2015-10-31T15:53:31.575Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.277 34.479 1499.4686 15:53:09.38M 2015-10-31T15:53:31.782Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.277 34.478 1499.4690 15:53:09.58M 2015-10-31T15:53:31.980Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.276 34.477 1499.4684 15:53:09.78M 2015-10-31T15:53:32.185Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.276 34.477 1499.4683 15:53:10.00M 2015-10-31T15:53:32.390Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.275 34.477 1499.4680 15:53:10.20M 2015-10-31T15:53:32.611Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.281 34.483 1499.4746 15:53:10.40M 2015-10-31T15:53:32.796Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.283 34.485 1499.4752 15:53:10.61M 2015-10-31T15:53:32.995Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.288 34.490 1499.4816 15:53:10.80M 2015-10-31T15:53:33.202Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.288 34.489 1499.4813 15:53:11.01M 2015-10-31T15:53:33.406Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.288 34.489 1499.4821 15:53:11.22M 2015-10-31T15:53:33.605Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.288 34.489 1499.4816 15:53:11.41M 2015-10-31T15:53:33.810Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.287 34.487 1499.4868 15:53:11.61M 2015-10-31T15:53:34.016Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.288 34.487 1499.4869 15:53:11.81M 2015-10-31T15:53:34.216Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.287 34.486 1499.4861 15:53:12.03M 2015-10-31T15:53:34.416Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.286 34.486 1499.4852 15:53:12.23M 2015-10-31T15:53:34.621Z|I-OCEAN7-304-XXXX| 25.80 12.846 40.287 34.486 1499.4858 15:53:12.43M 2015-10-31T15:53:34.826Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.283 34.483 1499.4822 15:53:12.63M 2015-10-31T15:53:35.031Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.282 34.482 1499.4812 15:53:12.83M 2015-10-31T15:53:35.231Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.282 34.481 1499.4806 15:53:13.04M 2015-10-31T15:53:35.436Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.282 34.481 1499.4800 15:53:13.24M 2015-10-31T15:53:35.636Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.282 34.482 1499.4784 15:53:13.44M 2015-10-31T15:53:35.841Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.282 34.482 1499.4779 15:53:13.64M 2015-10-31T15:53:36.046Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.283 34.483 1499.4774 15:53:13.84M 2015-10-31T15:53:36.246Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.283 34.484 1499.4764 15:53:14.06M 2015-10-31T15:53:36.451Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.284 34.485 1499.4761 15:53:14.26M 2015-10-31T15:53:36.651Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.283 34.485 1499.4757 15:53:14.46M 2015-10-31T15:53:36.856Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.285 34.487 1499.4783 15:53:14.66M 2015-10-31T15:53:37.076Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.287 34.488 1499.4799 15:53:14.86M 2015-10-31T15:53:37.261Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.288 34.489 1499.4808 15:53:15.09M 2015-10-31T15:53:37.466Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.288 34.490 1499.4812 15:53:15.27M 2015-10-31T15:53:37.666Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.289 34.491 1499.4817 15:53:15.47M 2015-10-31T15:53:37.871Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.290 34.491 1499.4827 15:53:15.67M 2015-10-31T15:53:38.071Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.290 34.491 1499.4832 15:53:15.87M 2015-10-31T15:53:38.276Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.290 34.492 1499.4834 15:53:16.09M 2015-10-31T15:53:38.481Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.290 34.492 1499.4818 15:53:16.29M 2015-10-31T15:53:38.681Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.290 34.491 1499.4821 15:53:16.49M 2015-10-31T15:53:38.886Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.289 34.491 1499.4818 15:53:16.69M 2015-10-31T15:53:39.091Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.278 34.480 1499.4691 15:53:16.89M 2015-10-31T15:53:39.291Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.277 34.479 1499.4684 15:53:17.10M 2015-10-31T15:53:39.491Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.266 34.468 1499.4564 15:53:17.30M 2015-10-31T15:53:39.701Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.265 34.467 1499.4553 15:53:17.50M 2015-10-31T15:53:39.901Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.264 34.467 1499.4547 15:53:17.70M 2015-10-31T15:53:40.106Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.263 34.466 1499.4536 15:53:17.90M 2015-10-31T15:53:40.306Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.263 34.466 1499.4531 15:53:18.12M 2015-10-31T15:53:40.511Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.263 34.465 1499.4536 15:53:18.32M 2015-10-31T15:53:40.716Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.262 34.465 1499.4534 15:53:18.52M 2015-10-31T15:53:40.916Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.262 34.464 1499.4539 15:53:18.72M 2015-10-31T15:53:41.116Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.263 34.465 1499.4546 15:53:18.92M 2015-10-31T15:53:41.321Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.265 34.467 1499.4563 15:53:19.13M 2015-10-31T15:53:41.541Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.266 34.468 1499.4575 15:53:19.33M 2015-10-31T15:53:41.731Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.266 34.468 1499.4587 15:53:19.55M 2015-10-31T15:53:41.931Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.267 34.469 1499.4608 15:53:19.73M 2015-10-31T15:53:42.131Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.268 34.470 1499.4620 15:53:19.93M 2015-10-31T15:53:42.336Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.270 34.471 1499.4633 15:53:20.15M 2015-10-31T15:53:42.541Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.275 34.477 1499.4685 15:53:20.35M 2015-10-31T15:53:42.741Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.280 34.481 1499.4727 15:53:20.55M 2015-10-31T15:53:42.946Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.281 34.482 1499.4740 15:53:20.74M 2015-10-31T15:53:43.151Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.282 34.483 1499.4750 15:53:20.94M 2015-10-31T15:53:43.351Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.282 34.483 1499.4756 15:53:21.16M 2015-10-31T15:53:43.556Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.282 34.483 1499.4761 15:53:21.36M 2015-10-31T15:53:43.756Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.286 34.487 1499.4810 15:53:21.56M 2015-10-31T15:53:43.961Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.286 34.487 1499.4807 15:53:21.76M 2015-10-31T15:53:44.166Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.286 34.487 1499.4806 15:53:21.96M 2015-10-31T15:53:44.371Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.286 34.487 1499.4806 15:53:22.18M 2015-10-31T15:53:44.571Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.286 34.487 1499.4797 15:53:22.38M 2015-10-31T15:53:44.771Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.282 34.483 1499.4749 15:53:22.58M 2015-10-31T15:53:44.976Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.281 34.483 1499.4745 15:53:22.77M 2015-10-31T15:53:45.181Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.281 34.482 1499.4741 15:53:22.97M 2015-10-31T15:53:45.381Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.281 34.482 1499.4736 15:53:23.19M 2015-10-31T15:53:45.586Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.281 34.482 1499.4746 15:53:23.39M 2015-10-31T15:53:45.791Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.282 34.483 1499.4761 15:53:23.59M 2015-10-31T15:53:46.006Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.282 34.483 1499.4755 15:53:23.79M 2015-10-31T15:53:46.196Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.282 34.483 1499.4761 15:53:24.02M 2015-10-31T15:53:46.396Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.277 34.478 1499.4703 15:53:24.21M 2015-10-31T15:53:46.603Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.276 34.477 1499.4702 15:53:24.41M 2015-10-31T15:53:46.801Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.276 34.477 1499.4691 15:53:24.61M 2015-10-31T15:53:47.006Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.275 34.476 1499.4690 15:53:24.80M 2015-10-31T15:53:47.206Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.275 34.476 1499.4685 15:53:25.03M 2015-10-31T15:53:47.411Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.276 34.476 1499.4695 15:53:25.22M 2015-10-31T15:53:47.616Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.276 34.476 1499.4702 15:53:25.42M 2015-10-31T15:53:47.821Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.275 34.476 1499.4686 15:53:25.62M 2015-10-31T15:53:48.026Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.275 34.476 1499.4692 15:53:25.82M 2015-10-31T15:53:48.221Z|I-OCEAN7-304-XXXX| 25.73 12.846 40.275 34.475 1499.4725 15:53:26.04M 2015-10-31T15:53:48.426Z|I-OCEAN7-304-XXXX| 25.72 12.846 40.275 34.475 1499.4724 15:53:26.24M 2015-10-31T15:53:48.631Z|I-OCEAN7-304-XXXX| 25.72 12.847 40.275 34.474 1499.4724 15:53:26.44M 2015-10-31T15:53:48.836Z|I-OCEAN7-304-XXXX| 25.75 12.847 40.275 34.474 1499.4730 15:53:26.64M 2015-10-31T15:53:49.036Z|I-OCEAN7-304-XXXX| 25.76 12.847 40.274 34.473 1499.4720 15:53:26.83M 2015-10-31T15:53:49.242Z|I-OCEAN7-304-XXXX| 25.74 12.846 40.273 34.472 1499.4701 15:53:27.05M 2015-10-31T15:53:49.446Z|I-OCEAN7-304-XXXX| 25.75 12.847 40.272 34.471 1499.4692 15:53:27.25M 2015-10-31T15:53:49.646Z|I-OCEAN7-304-XXXX| 25.76 12.847 40.271 34.471 1499.4688 15:53:27.45M 2015-10-31T15:53:49.851Z|I-OCEAN7-304-XXXX| 25.76 12.846 40.272 34.471 1499.4686 15:53:27.65M 2015-10-31T15:53:50.051Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.272 34.473 1499.4684 15:53:27.85M 2015-10-31T15:53:50.276Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.274 34.474 1499.4689 15:53:28.07M 2015-10-31T15:53:50.476Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.279 34.479 1499.4736 15:53:28.27M 2015-10-31T15:53:50.661Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.284 34.484 1499.4784 15:53:28.48M 2015-10-31T15:53:50.866Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.284 34.485 1499.4784 15:53:28.67M 2015-10-31T15:53:51.066Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.284 34.485 1499.4788 15:53:28.87M 2015-10-31T15:53:51.271Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.285 34.487 1499.4780 15:53:29.09M 2015-10-31T15:53:51.476Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.281 34.483 1499.4727 15:53:29.28M 2015-10-31T15:53:51.677Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.283 34.485 1499.4741 15:53:29.48M 2015-10-31T15:53:51.881Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.284 34.486 1499.4758 15:53:29.68M 2015-10-31T15:53:52.081Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.285 34.487 1499.4766 15:53:29.88M 2015-10-31T15:53:52.286Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.286 34.488 1499.4778 15:53:30.10M 2015-10-31T15:53:52.486Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.287 34.489 1499.4789 15:53:30.30M 2015-10-31T15:53:52.691Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.288 34.491 1499.4800 15:53:30.49M 2015-10-31T15:53:52.896Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.290 34.492 1499.4811 15:53:30.69M 2015-10-31T15:53:53.096Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.285 34.487 1499.4762 15:53:30.90M 2015-10-31T15:53:53.296Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.285 34.487 1499.4763 15:53:31.11M 2015-10-31T15:53:53.512Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.284 34.486 1499.4758 15:53:31.31M 2015-10-31T15:53:53.706Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.284 34.486 1499.4752 15:53:31.51M 2015-10-31T15:53:53.906Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.283 34.485 1499.4749 15:53:31.71M 2015-10-31T15:53:54.111Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.282 34.484 1499.4739 15:53:31.91M 2015-10-31T15:53:54.316Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.281 34.483 1499.4731 15:53:32.13M 2015-10-31T15:53:54.521Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.279 34.482 1499.4723 15:53:32.33M 2015-10-31T15:53:54.722Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.279 34.481 1499.4717 15:53:32.53M 2015-10-31T15:53:54.942Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.281 34.483 1499.4753 15:53:32.73M 2015-10-31T15:53:55.131Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.281 34.483 1499.4752 15:53:32.94M 2015-10-31T15:53:55.331Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.281 34.483 1499.4745 15:53:33.15M 2015-10-31T15:53:55.533Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.287 34.488 1499.4823 15:53:33.34M 2015-10-31T15:53:55.736Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.287 34.488 1499.4833 15:53:33.54M 2015-10-31T15:53:55.942Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.287 34.489 1499.4814 15:53:33.74M 2015-10-31T15:53:56.146Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.282 34.484 1499.4757 15:53:33.94M 2015-10-31T15:53:56.346Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.282 34.484 1499.4753 15:53:34.16M 2015-10-31T15:53:56.546Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.283 34.485 1499.4756 15:53:34.36M 2015-10-31T15:53:56.752Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.284 34.486 1499.4757 15:53:34.55M 2015-10-31T15:53:56.956Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.284 34.487 1499.4756 15:53:34.75M 2015-10-31T15:53:57.162Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.285 34.487 1499.4752 15:53:34.96M 2015-10-31T15:53:57.362Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.285 34.488 1499.4756 15:53:35.17M 2015-10-31T15:53:57.562Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.285 34.488 1499.4762 15:53:35.37M 2015-10-31T15:53:57.767Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.286 34.489 1499.4778 15:53:35.57M 2015-10-31T15:53:57.972Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.286 34.488 1499.4778 15:53:35.77M 2015-10-31T15:53:58.172Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.286 34.488 1499.4771 15:53:35.97M 2015-10-31T15:53:58.377Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.286 34.488 1499.4783 15:53:36.19M 2015-10-31T15:53:58.582Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.283 34.485 1499.4757 15:53:36.39M 2015-10-31T15:53:58.787Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.283 34.485 1499.4763 15:53:36.59M 2015-10-31T15:53:58.982Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.282 34.484 1499.4751 15:53:36.79M 2015-10-31T15:53:59.187Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.281 34.483 1499.4736 15:53:37.00M 2015-10-31T15:53:59.407Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.284 34.486 1499.4771 15:53:37.20M 2015-10-31T15:53:59.599Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.286 34.487 1499.4790 15:53:37.42M 2015-10-31T15:53:59.797Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.287 34.488 1499.4806 15:53:37.60M