2015-10-31T15:52:00.012Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.291 34.491 1499.4855 15:51:37.81M 2015-10-31T15:52:00.216Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.289 34.490 1499.4841 15:51:38.02M 2015-10-31T15:52:00.417Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.291 34.492 1499.4857 15:51:38.22M 2015-10-31T15:52:00.622Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.291 34.492 1499.4854 15:51:38.42M 2015-10-31T15:52:00.822Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.294 34.495 1499.4875 15:51:38.62M 2015-10-31T15:52:01.022Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.294 34.495 1499.4880 15:51:38.82M 2015-10-31T15:52:01.231Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.295 34.496 1499.4889 15:51:39.04M 2015-10-31T15:52:01.432Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.296 34.496 1499.4904 15:51:39.24M 2015-10-31T15:52:01.639Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.291 34.492 1499.4861 15:51:39.44M 2015-10-31T15:52:01.839Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.290 34.491 1499.4851 15:51:39.64M 2015-10-31T15:52:02.042Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.288 34.490 1499.4830 15:51:39.83M 2015-10-31T15:52:02.242Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.286 34.488 1499.4806 15:51:40.06M 2015-10-31T15:52:02.450Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.287 34.488 1499.4816 15:51:40.25M 2015-10-31T15:52:02.647Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.288 34.489 1499.4823 15:51:40.45M 2015-10-31T15:52:02.852Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.289 34.490 1499.4835 15:51:40.65M 2015-10-31T15:52:03.057Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.290 34.492 1499.4845 15:51:40.85M 2015-10-31T15:52:03.272Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.295 34.496 1499.4895 15:51:41.07M 2015-10-31T15:52:03.462Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.296 34.497 1499.4911 15:51:41.28M 2015-10-31T15:52:03.667Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.296 34.497 1499.4928 15:51:41.47M 2015-10-31T15:52:03.867Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.292 34.493 1499.4877 15:51:41.67M 2015-10-31T15:52:04.072Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.291 34.492 1499.4869 15:51:41.86M 2015-10-31T15:52:04.278Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.291 34.492 1499.4867 15:51:42.08M 2015-10-31T15:52:04.479Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.290 34.491 1499.4862 15:51:42.28M 2015-10-31T15:52:04.682Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.290 34.491 1499.4847 15:51:42.48M 2015-10-31T15:52:04.882Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.285 34.486 1499.4786 15:51:42.68M 2015-10-31T15:52:05.087Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.287 34.489 1499.4814 15:51:42.88M 2015-10-31T15:52:05.287Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.289 34.490 1499.4838 15:51:43.10M 2015-10-31T15:52:05.492Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.290 34.491 1499.4850 15:51:43.29M 2015-10-31T15:52:05.692Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.290 34.492 1499.4846 15:51:43.49M 2015-10-31T15:52:05.897Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.291 34.493 1499.4868 15:51:43.69M 2015-10-31T15:52:06.097Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.293 34.493 1499.4883 15:51:43.89M 2015-10-31T15:52:06.302Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.294 34.495 1499.4902 15:51:44.11M 2015-10-31T15:52:06.507Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.294 34.495 1499.4904 15:51:44.31M 2015-10-31T15:52:06.715Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.295 34.495 1499.4911 15:51:44.51M 2015-10-31T15:52:06.919Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.295 34.495 1499.4916 15:51:44.71M 2015-10-31T15:52:07.119Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.291 34.491 1499.4878 15:51:44.91M 2015-10-31T15:52:07.317Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.291 34.491 1499.4882 15:51:45.13M 2015-10-31T15:52:07.522Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.292 34.492 1499.4888 15:51:45.32M 2015-10-31T15:52:07.747Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.288 34.487 1499.4841 15:51:45.53M 2015-10-31T15:52:07.927Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.287 34.487 1499.4832 15:51:45.74M 2015-10-31T15:52:08.132Z|I-OCEAN7-304-XXXX| 25.72 12.846 40.289 34.489 1499.4866 15:51:45.92M 2015-10-31T15:52:08.332Z|I-OCEAN7-304-XXXX| 25.68 12.846 40.290 34.489 1499.4862 15:51:46.14M 2015-10-31T15:52:08.537Z|I-OCEAN7-304-XXXX| 25.68 12.846 40.295 34.494 1499.4921 15:51:46.34M 2015-10-31T15:52:08.742Z|I-OCEAN7-304-XXXX| 25.68 12.847 40.296 34.493 1499.4967 15:51:46.54M 2015-10-31T15:52:08.947Z|I-OCEAN7-304-XXXX| 25.70 12.847 40.296 34.494 1499.4976 15:51:46.74M 2015-10-31T15:52:09.147Z|I-OCEAN7-304-XXXX| 25.70 12.847 40.296 34.494 1499.4977 15:51:46.94M 2015-10-31T15:52:09.352Z|I-OCEAN7-304-XXXX| 25.70 12.847 40.296 34.494 1499.4973 15:51:47.16M 2015-10-31T15:52:09.552Z|I-OCEAN7-304-XXXX| 25.70 12.847 40.289 34.487 1499.4896 15:51:47.36M 2015-10-31T15:52:09.759Z|I-OCEAN7-304-XXXX| 25.70 12.847 40.289 34.487 1499.4893 15:51:47.55M 2015-10-31T15:52:09.957Z|I-OCEAN7-304-XXXX| 25.70 12.847 40.290 34.488 1499.4897 15:51:47.75M 2015-10-31T15:52:10.162Z|I-OCEAN7-304-XXXX| 25.65 12.847 40.291 34.489 1499.4907 15:51:47.95M 2015-10-31T15:52:10.367Z|I-OCEAN7-304-XXXX| 25.68 12.847 40.292 34.490 1499.4913 15:51:48.17M 2015-10-31T15:52:10.567Z|I-OCEAN7-304-XXXX| 25.64 12.846 40.296 34.494 1499.4944 15:51:48.37M 2015-10-31T15:52:10.772Z|I-OCEAN7-304-XXXX| 25.65 12.846 40.296 34.495 1499.4943 15:51:48.57M 2015-10-31T15:52:10.977Z|I-OCEAN7-304-XXXX| 25.65 12.846 40.293 34.493 1499.4904 15:51:48.77M 2015-10-31T15:52:11.177Z|I-OCEAN7-304-XXXX| 25.71 12.846 40.292 34.492 1499.4894 15:51:48.97M 2015-10-31T15:52:11.382Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.292 34.492 1499.4879 15:51:49.19M 2015-10-31T15:52:11.582Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.291 34.491 1499.4871 15:51:49.39M 2015-10-31T15:52:11.787Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.291 34.491 1499.4862 15:51:49.58M 2015-10-31T15:52:11.987Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.288 34.488 1499.4818 15:51:49.78M 2015-10-31T15:52:12.207Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.291 34.492 1499.4856 15:51:50.00M 2015-10-31T15:52:12.400Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.290 34.491 1499.4841 15:51:50.22M 2015-10-31T15:52:12.608Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.290 34.491 1499.4839 15:51:50.40M 2015-10-31T15:52:12.802Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.291 34.492 1499.4852 15:51:50.60M 2015-10-31T15:52:13.002Z|I-OCEAN7-304-XXXX| 25.76 12.847 40.291 34.489 1499.4922 15:51:50.80M 2015-10-31T15:52:13.207Z|I-OCEAN7-304-XXXX| 25.73 12.847 40.291 34.489 1499.4921 15:51:51.02M 2015-10-31T15:52:13.407Z|I-OCEAN7-304-XXXX| 25.73 12.847 40.291 34.489 1499.4913 15:51:51.22M 2015-10-31T15:52:13.612Z|I-OCEAN7-304-XXXX| 25.73 12.847 40.293 34.491 1499.4935 15:51:51.41M 2015-10-31T15:52:13.817Z|I-OCEAN7-304-XXXX| 25.73 12.847 40.292 34.490 1499.4932 15:51:51.61M 2015-10-31T15:52:14.022Z|I-OCEAN7-304-XXXX| 25.72 12.847 40.293 34.491 1499.4935 15:51:51.81M 2015-10-31T15:52:14.222Z|I-OCEAN7-304-XXXX| 25.78 12.847 40.292 34.490 1499.4937 15:51:52.03M 2015-10-31T15:52:14.427Z|I-OCEAN7-304-XXXX| 25.78 12.847 40.286 34.484 1499.4857 15:51:52.23M 2015-10-31T15:52:14.627Z|I-OCEAN7-304-XXXX| 25.78 12.846 40.285 34.484 1499.4836 15:51:52.43M 2015-10-31T15:52:14.836Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.284 34.483 1499.4827 15:51:52.63M 2015-10-31T15:52:15.032Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.284 34.483 1499.4818 15:51:52.83M 2015-10-31T15:52:15.242Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.283 34.482 1499.4795 15:51:53.05M 2015-10-31T15:52:15.442Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.283 34.484 1499.4794 15:51:53.25M 2015-10-31T15:52:15.642Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.285 34.485 1499.4795 15:51:53.44M 2015-10-31T15:52:15.852Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.285 34.486 1499.4788 15:51:53.64M 2015-10-31T15:52:16.047Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.286 34.487 1499.4784 15:51:53.84M 2015-10-31T15:52:16.252Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.286 34.488 1499.4785 15:51:54.06M 2015-10-31T15:52:16.476Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.286 34.488 1499.4791 15:51:54.26M 2015-10-31T15:52:16.672Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.286 34.488 1499.4792 15:51:54.46M 2015-10-31T15:52:16.857Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.287 34.489 1499.4803 15:51:54.67M 2015-10-31T15:52:17.067Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.288 34.489 1499.4823 15:51:54.86M 2015-10-31T15:52:17.267Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.288 34.489 1499.4839 15:51:55.08M 2015-10-31T15:52:17.467Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.289 34.489 1499.4846 15:51:55.28M 2015-10-31T15:52:17.672Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.289 34.490 1499.4847 15:51:55.47M 2015-10-31T15:52:17.878Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.289 34.490 1499.4847 15:51:55.67M 2015-10-31T15:52:18.083Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.290 34.491 1499.4849 15:51:55.87M 2015-10-31T15:52:18.282Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.291 34.492 1499.4863 15:51:56.09M 2015-10-31T15:52:18.482Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.291 34.492 1499.4865 15:51:56.29M 2015-10-31T15:52:18.687Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.290 34.491 1499.4858 15:51:56.49M 2015-10-31T15:52:18.892Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.291 34.492 1499.4857 15:51:56.69M 2015-10-31T15:52:19.092Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.291 34.492 1499.4850 15:51:56.89M 2015-10-31T15:52:19.297Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.291 34.492 1499.4846 15:51:57.11M 2015-10-31T15:52:19.502Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.291 34.492 1499.4845 15:51:57.31M 2015-10-31T15:52:19.702Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.290 34.492 1499.4832 15:51:57.51M 2015-10-31T15:52:19.902Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.290 34.491 1499.4828 15:51:57.70M 2015-10-31T15:52:20.112Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.289 34.491 1499.4822 15:51:57.90M 2015-10-31T15:52:20.312Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.290 34.491 1499.4822 15:51:58.12M 2015-10-31T15:52:20.519Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.290 34.492 1499.4832 15:51:58.32M 2015-10-31T15:52:20.717Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.290 34.492 1499.4840 15:51:58.52M 2015-10-31T15:52:20.922Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.290 34.492 1499.4846 15:51:58.72M 2015-10-31T15:52:21.142Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.290 34.491 1499.4843 15:51:58.92M 2015-10-31T15:52:21.327Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.290 34.491 1499.4844 15:51:59.15M 2015-10-31T15:52:21.532Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.290 34.490 1499.4845 15:51:59.34M 2015-10-31T15:52:21.732Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.289 34.490 1499.4843 15:51:59.54M 2015-10-31T15:52:21.938Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.288 34.489 1499.4844 15:51:59.73M 2015-10-31T15:52:22.142Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.288 34.489 1499.4836 15:51:59.93M 2015-10-31T15:52:22.342Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.288 34.489 1499.4840 15:52:00.15M 2015-10-31T15:52:22.542Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.289 34.489 1499.4834 15:52:00.35M 2015-10-31T15:52:22.748Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.289 34.490 1499.4841 15:52:00.55M 2015-10-31T15:52:22.953Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.290 34.491 1499.4843 15:52:00.75M 2015-10-31T15:52:23.153Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.290 34.491 1499.4850 15:52:00.95M 2015-10-31T15:52:23.359Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.291 34.491 1499.4856 15:52:01.17M 2015-10-31T15:52:23.563Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.291 34.491 1499.4854 15:52:01.37M 2015-10-31T15:52:23.768Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.291 34.491 1499.4855 15:52:01.57M 2015-10-31T15:52:23.968Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.290 34.491 1499.4846 15:52:01.76M 2015-10-31T15:52:24.172Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.290 34.491 1499.4836 15:52:01.96M 2015-10-31T15:52:24.372Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.290 34.491 1499.4836 15:52:02.18M 2015-10-31T15:52:24.578Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.290 34.491 1499.4832 15:52:02.38M 2015-10-31T15:52:24.783Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.291 34.492 1499.4844 15:52:02.58M 2015-10-31T15:52:24.982Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.291 34.493 1499.4844 15:52:02.78M 2015-10-31T15:52:25.188Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.292 34.493 1499.4860 15:52:03.00M 2015-10-31T15:52:25.388Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.292 34.493 1499.4874 15:52:03.20M 2015-10-31T15:52:25.608Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.292 34.492 1499.4872 15:52:03.40M 2015-10-31T15:52:25.793Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.291 34.491 1499.4874 15:52:03.61M 2015-10-31T15:52:25.998Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.290 34.490 1499.4867 15:52:03.79M 2015-10-31T15:52:26.203Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.289 34.489 1499.4860 15:52:04.01M 2015-10-31T15:52:26.403Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.291 34.491 1499.4880 15:52:04.21M 2015-10-31T15:52:26.608Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.292 34.492 1499.4888 15:52:04.41M 2015-10-31T15:52:26.813Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.292 34.492 1499.4900 15:52:04.61M 2015-10-31T15:52:27.013Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.292 34.492 1499.4901 15:52:04.81M 2015-10-31T15:52:27.218Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.292 34.491 1499.4897 15:52:05.03M 2015-10-31T15:52:27.423Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.295 34.494 1499.4934 15:52:05.23M 2015-10-31T15:52:27.623Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.296 34.495 1499.4944 15:52:05.43M 2015-10-31T15:52:27.823Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.296 34.495 1499.4949 15:52:05.62M 2015-10-31T15:52:28.028Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.293 34.492 1499.4917 15:52:05.82M 2015-10-31T15:52:28.233Z|I-OCEAN7-304-XXXX| 25.80 12.846 40.292 34.492 1499.4908 15:52:06.04M 2015-10-31T15:52:28.433Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.292 34.491 1499.4907 15:52:06.24M 2015-10-31T15:52:28.642Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.292 34.491 1499.4905 15:52:06.44M 2015-10-31T15:52:28.842Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.291 34.491 1499.4896 15:52:06.64M 2015-10-31T15:52:29.043Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.291 34.491 1499.4889 15:52:06.84M 2015-10-31T15:52:29.248Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.290 34.490 1499.4880 15:52:07.06M 2015-10-31T15:52:29.448Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.290 34.489 1499.4871 15:52:07.26M 2015-10-31T15:52:29.653Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.290 34.490 1499.4866 15:52:07.45M 2015-10-31T15:52:29.858Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.290 34.490 1499.4863 15:52:07.65M 2015-10-31T15:52:30.078Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.290 34.491 1499.4858 15:52:07.85M 2015-10-31T15:52:30.263Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.291 34.492 1499.4867 15:52:08.09M 2015-10-31T15:52:30.463Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.291 34.491 1499.4855 15:52:08.27M 2015-10-31T15:52:30.668Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.290 34.491 1499.4849 15:52:08.47M 2015-10-31T15:52:30.868Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.290 34.491 1499.4836 15:52:08.67M 2015-10-31T15:52:31.073Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.289 34.490 1499.4821 15:52:08.87M 2015-10-31T15:52:31.278Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.289 34.490 1499.4803 15:52:09.09M 2015-10-31T15:52:31.478Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.287 34.489 1499.4785 15:52:09.29M 2015-10-31T15:52:31.683Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.287 34.489 1499.4779 15:52:09.49M 2015-10-31T15:52:31.888Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.291 34.492 1499.4819 15:52:09.69M 2015-10-31T15:52:32.088Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.290 34.492 1499.4816 15:52:09.88M 2015-10-31T15:52:32.293Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.290 34.492 1499.4811 15:52:10.10M 2015-10-31T15:52:32.498Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.291 34.493 1499.4813 15:52:10.30M 2015-10-31T15:52:32.698Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.291 34.493 1499.4821 15:52:10.50M 2015-10-31T15:52:32.903Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.292 34.495 1499.4832 15:52:10.70M 2015-10-31T15:52:33.103Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.294 34.496 1499.4846 15:52:10.90M 2015-10-31T15:52:33.303Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.295 34.497 1499.4854 15:52:11.12M 2015-10-31T15:52:33.508Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.289 34.491 1499.4784 15:52:11.31M 2015-10-31T15:52:33.713Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.289 34.491 1499.4785 15:52:11.51M 2015-10-31T15:52:33.920Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.290 34.492 1499.4807 15:52:11.71M 2015-10-31T15:52:34.123Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.285 34.487 1499.4768 15:52:11.91M 2015-10-31T15:52:34.323Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.285 34.487 1499.4773 15:52:12.13M 2015-10-31T15:52:34.543Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.285 34.487 1499.4779 15:52:12.33M 2015-10-31T15:52:34.728Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.285 34.487 1499.4789 15:52:12.55M 2015-10-31T15:52:34.933Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.286 34.487 1499.4800 15:52:12.73M 2015-10-31T15:52:35.133Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.286 34.487 1499.4813 15:52:12.93M 2015-10-31T15:52:35.338Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.286 34.487 1499.4821 15:52:13.15M 2015-10-31T15:52:35.543Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.286 34.486 1499.4825 15:52:13.34M 2015-10-31T15:52:35.743Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.287 34.487 1499.4835 15:52:13.54M 2015-10-31T15:52:35.943Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.287 34.488 1499.4836 15:52:13.74M 2015-10-31T15:52:36.148Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.287 34.488 1499.4844 15:52:13.94M 2015-10-31T15:52:36.353Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.287 34.488 1499.4854 15:52:14.16M 2015-10-31T15:52:36.559Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.287 34.488 1499.4846 15:52:14.36M 2015-10-31T15:52:36.758Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.288 34.489 1499.4862 15:52:14.56M 2015-10-31T15:52:36.963Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.289 34.489 1499.4862 15:52:14.76M 2015-10-31T15:52:37.163Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.289 34.489 1499.4875 15:52:14.96M 2015-10-31T15:52:37.368Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.288 34.489 1499.4869 15:52:15.18M 2015-10-31T15:52:37.573Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.286 34.486 1499.4835 15:52:15.38M 2015-10-31T15:52:37.773Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.286 34.486 1499.4838 15:52:15.58M 2015-10-31T15:52:37.978Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.286 34.486 1499.4841 15:52:15.77M 2015-10-31T15:52:38.183Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.286 34.487 1499.4828 15:52:15.97M 2015-10-31T15:52:38.383Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.286 34.487 1499.4819 15:52:16.19M 2015-10-31T15:52:38.588Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.285 34.486 1499.4806 15:52:16.39M 2015-10-31T15:52:38.788Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.285 34.486 1499.4813 15:52:16.59M 2015-10-31T15:52:39.008Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.285 34.486 1499.4814 15:52:16.79M 2015-10-31T15:52:39.198Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.286 34.486 1499.4812 15:52:17.02M 2015-10-31T15:52:39.398Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.286 34.487 1499.4808 15:52:17.21M 2015-10-31T15:52:39.600Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.287 34.488 1499.4813 15:52:17.41M 2015-10-31T15:52:39.803Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.288 34.489 1499.4827 15:52:17.60M 2015-10-31T15:52:40.008Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.288 34.489 1499.4824 15:52:17.80M 2015-10-31T15:52:40.208Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.288 34.489 1499.4813 15:52:18.02M 2015-10-31T15:52:40.413Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.288 34.489 1499.4805 15:52:18.22M 2015-10-31T15:52:40.618Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.287 34.489 1499.4799 15:52:18.42M 2015-10-31T15:52:40.818Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.287 34.489 1499.4783 15:52:18.62M 2015-10-31T15:52:41.023Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.287 34.489 1499.4777 15:52:18.82M 2015-10-31T15:52:41.228Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.286 34.488 1499.4769 15:52:19.04M 2015-10-31T15:52:41.428Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.285 34.487 1499.4755 15:52:19.24M 2015-10-31T15:52:41.628Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.285 34.487 1499.4760 15:52:19.43M 2015-10-31T15:52:41.833Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.285 34.487 1499.4755 15:52:19.63M 2015-10-31T15:52:42.042Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.285 34.487 1499.4749 15:52:19.83M 2015-10-31T15:52:42.242Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.285 34.487 1499.4740 15:52:20.05M 2015-10-31T15:52:42.443Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.285 34.487 1499.4744 15:52:20.25M 2015-10-31T15:52:42.649Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.285 34.487 1499.4749 15:52:20.45M 2015-10-31T15:52:42.848Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.285 34.487 1499.4753 15:52:20.65M 2015-10-31T15:52:43.048Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.285 34.487 1499.4755 15:52:20.85M 2015-10-31T15:52:43.253Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.286 34.487 1499.4753 15:52:21.06M 2015-10-31T15:52:43.473Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.286 34.488 1499.4756 15:52:21.26M 2015-10-31T15:52:43.663Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.285 34.487 1499.4756 15:52:21.48M 2015-10-31T15:52:43.863Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.286 34.487 1499.4771 15:52:21.66M 2015-10-31T15:52:44.068Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.286 34.488 1499.4774 15:52:21.86M 2015-10-31T15:52:44.268Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.286 34.488 1499.4779 15:52:22.08M 2015-10-31T15:52:44.473Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.292 34.493 1499.4851 15:52:22.28M 2015-10-31T15:52:44.679Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.290 34.491 1499.4821 15:52:22.48M 2015-10-31T15:52:44.883Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.290 34.491 1499.4823 15:52:22.68M 2015-10-31T15:52:45.083Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.290 34.491 1499.4833 15:52:22.88M 2015-10-31T15:52:45.283Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.290 34.491 1499.4843 15:52:23.10M 2015-10-31T15:52:45.489Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.290 34.490 1499.4840 15:52:23.29M 2015-10-31T15:52:45.693Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.290 34.490 1499.4843 15:52:23.49M 2015-10-31T15:52:45.899Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.290 34.491 1499.4834 15:52:23.69M 2015-10-31T15:52:46.099Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.290 34.491 1499.4835 15:52:23.89M 2015-10-31T15:52:46.299Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.290 34.491 1499.4839 15:52:24.11M 2015-10-31T15:52:46.503Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.290 34.491 1499.4834 15:52:24.31M 2015-10-31T15:52:46.708Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.290 34.491 1499.4839 15:52:24.51M 2015-10-31T15:52:46.913Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.288 34.489 1499.4823 15:52:24.71M 2015-10-31T15:52:47.113Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.289 34.490 1499.4830 15:52:24.91M 2015-10-31T15:52:47.319Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.288 34.490 1499.4821 15:52:25.12M 2015-10-31T15:52:47.524Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.288 34.490 1499.4822 15:52:25.33M 2015-10-31T15:52:47.724Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.291 34.493 1499.4851 15:52:25.53M 2015-10-31T15:52:47.944Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.291 34.493 1499.4844 15:52:25.72M 2015-10-31T15:52:48.129Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.291 34.493 1499.4836 15:52:25.94M 2015-10-31T15:52:48.334Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.291 34.493 1499.4836 15:52:26.14M 2015-10-31T15:52:48.533Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.291 34.493 1499.4839 15:52:26.34M 2015-10-31T15:52:48.739Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.291 34.493 1499.4852 15:52:26.54M 2015-10-31T15:52:48.944Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.292 34.494 1499.4871 15:52:26.74M 2015-10-31T15:52:49.144Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.293 34.494 1499.4874 15:52:26.94M 2015-10-31T15:52:49.349Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.292 34.494 1499.4861 15:52:27.15M 2015-10-31T15:52:49.549Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.295 34.497 1499.4890 15:52:27.36M 2015-10-31T15:52:49.754Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.296 34.498 1499.4884 15:52:27.55M 2015-10-31T15:52:49.954Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.296 34.498 1499.4875 15:52:27.75M 2015-10-31T15:52:50.159Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.295 34.498 1499.4868 15:52:27.95M 2015-10-31T15:52:50.364Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.294 34.497 1499.4860 15:52:28.17M 2015-10-31T15:52:50.564Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.294 34.497 1499.4855 15:52:28.37M 2015-10-31T15:52:50.769Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.293 34.496 1499.4852 15:52:28.57M 2015-10-31T15:52:50.969Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.294 34.496 1499.4861 15:52:28.77M 2015-10-31T15:52:51.174Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.293 34.496 1499.4847 15:52:28.96M 2015-10-31T15:52:51.379Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.292 34.495 1499.4830 15:52:29.18M 2015-10-31T15:52:51.584Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.291 34.494 1499.4816 15:52:29.38M 2015-10-31T15:52:51.784Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.290 34.494 1499.4801 15:52:29.58M 2015-10-31T15:52:51.984Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.289 34.492 1499.4785 15:52:29.78M 2015-10-31T15:52:52.189Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.288 34.491 1499.4760 15:52:30.00M 2015-10-31T15:52:52.409Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.286 34.490 1499.4739 15:52:30.20M 2015-10-31T15:52:52.599Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.287 34.491 1499.4740 15:52:30.42M 2015-10-31T15:52:52.800Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.287 34.491 1499.4750 15:52:30.60M 2015-10-31T15:52:53.000Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.287 34.491 1499.4757 15:52:30.80M 2015-10-31T15:52:53.204Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.288 34.491 1499.4769 15:52:31.01M 2015-10-31T15:52:53.409Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.289 34.492 1499.4771 15:52:31.22M 2015-10-31T15:52:53.609Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.289 34.492 1499.4775 15:52:31.42M 2015-10-31T15:52:53.814Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.289 34.492 1499.4781 15:52:31.61M 2015-10-31T15:52:54.014Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.289 34.492 1499.4779 15:52:31.81M 2015-10-31T15:52:54.219Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.289 34.491 1499.4783 15:52:32.03M 2015-10-31T15:52:54.424Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.289 34.491 1499.4796 15:52:32.23M 2015-10-31T15:52:54.629Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.288 34.490 1499.4786 15:52:32.43M 2015-10-31T15:52:54.829Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.289 34.490 1499.4800 15:52:32.63M 2015-10-31T15:52:55.029Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.288 34.490 1499.4795 15:52:32.83M 2015-10-31T15:52:55.234Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.285 34.487 1499.4762 15:52:33.05M 2015-10-31T15:52:55.434Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.290 34.491 1499.4817 15:52:33.25M 2015-10-31T15:52:55.642Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.291 34.491 1499.4825 15:52:33.44M 2015-10-31T15:52:55.844Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.291 34.492 1499.4841 15:52:33.64M 2015-10-31T15:52:56.044Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.292 34.492 1499.4850 15:52:33.84M 2015-10-31T15:52:56.249Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.292 34.492 1499.4857 15:52:34.06M 2015-10-31T15:52:56.449Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.292 34.493 1499.4867 15:52:34.26M 2015-10-31T15:52:56.654Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.292 34.492 1499.4872 15:52:34.46M 2015-10-31T15:52:56.874Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.293 34.493 1499.4880 15:52:34.66M 2015-10-31T15:52:57.059Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.292 34.492 1499.4872 15:52:34.87M 2015-10-31T15:52:57.264Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.292 34.492 1499.4866 15:52:35.08M 2015-10-31T15:52:57.469Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.292 34.492 1499.4866 15:52:35.28M 2015-10-31T15:52:57.674Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.291 34.491 1499.4865 15:52:35.48M 2015-10-31T15:52:57.876Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.289 34.491 1499.4808 15:52:35.67M 2015-10-31T15:52:58.082Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.287 34.489 1499.4774 15:52:35.87M 2015-10-31T15:52:58.279Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.287 34.490 1499.4779 15:52:36.09M 2015-10-31T15:52:58.484Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.287 34.490 1499.4767 15:52:36.29M 2015-10-31T15:52:58.684Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.293 34.495 1499.4838 15:52:36.49M 2015-10-31T15:52:58.889Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.294 34.496 1499.4851 15:52:36.69M 2015-10-31T15:52:59.094Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.293 34.495 1499.4850 15:52:36.89M 2015-10-31T15:52:59.294Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.293 34.495 1499.4846 15:52:37.11M 2015-10-31T15:52:59.499Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.293 34.495 1499.4861 15:52:37.31M 2015-10-31T15:52:59.699Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.288 34.489 1499.4805 15:52:37.50M 2015-10-31T15:52:59.904Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.287 34.489 1499.4805 15:52:37.70M