2015-10-31T15:51:00.114Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.295 34.497 1499.4858 15:50:37.90M 2015-10-31T15:51:00.320Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.295 34.497 1499.4860 15:50:38.12M 2015-10-31T15:51:00.524Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.286 34.489 1499.4775 15:50:38.32M 2015-10-31T15:51:00.744Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.285 34.487 1499.4760 15:50:38.52M 2015-10-31T15:51:00.956Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.286 34.488 1499.4778 15:50:38.74M 2015-10-31T15:51:01.129Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.287 34.489 1499.4794 15:50:38.92M 2015-10-31T15:51:01.334Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.286 34.488 1499.4792 15:50:39.14M 2015-10-31T15:51:01.534Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.286 34.487 1499.4795 15:50:39.34M 2015-10-31T15:51:01.744Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.287 34.488 1499.4816 15:50:39.53M 2015-10-31T15:51:01.944Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.287 34.488 1499.4821 15:50:39.74M 2015-10-31T15:51:02.144Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.288 34.489 1499.4824 15:50:39.94M 2015-10-31T15:51:02.349Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.288 34.489 1499.4828 15:50:40.15M 2015-10-31T15:51:02.549Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.288 34.489 1499.4824 15:50:40.35M 2015-10-31T15:51:02.760Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.288 34.490 1499.4827 15:50:40.55M 2015-10-31T15:51:02.959Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.282 34.484 1499.4756 15:50:40.75M 2015-10-31T15:51:03.159Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.282 34.483 1499.4747 15:50:40.95M 2015-10-31T15:51:03.364Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.281 34.483 1499.4744 15:50:41.17M 2015-10-31T15:51:03.564Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.281 34.483 1499.4736 15:50:41.37M 2015-10-31T15:51:03.769Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.281 34.483 1499.4736 15:50:41.57M 2015-10-31T15:51:03.974Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.281 34.483 1499.4744 15:50:41.77M 2015-10-31T15:51:04.179Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.282 34.483 1499.4761 15:50:41.97M 2015-10-31T15:51:04.379Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.283 34.485 1499.4772 15:50:42.19M 2015-10-31T15:51:04.584Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.284 34.485 1499.4775 15:50:42.38M 2015-10-31T15:51:04.784Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.284 34.486 1499.4772 15:50:42.58M 2015-10-31T15:51:04.989Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.284 34.485 1499.4772 15:50:42.78M 2015-10-31T15:51:05.217Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.284 34.485 1499.4778 15:50:43.00M 2015-10-31T15:51:05.394Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.284 34.485 1499.4773 15:50:43.21M 2015-10-31T15:51:05.602Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.284 34.485 1499.4768 15:50:43.40M 2015-10-31T15:51:05.800Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.289 34.490 1499.4833 15:50:43.60M 2015-10-31T15:51:06.004Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.290 34.490 1499.4838 15:50:43.79M 2015-10-31T15:51:06.209Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.289 34.490 1499.4839 15:50:44.01M 2015-10-31T15:51:06.409Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.290 34.490 1499.4844 15:50:44.21M 2015-10-31T15:51:06.609Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.290 34.491 1499.4849 15:50:44.41M 2015-10-31T15:51:06.814Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.291 34.491 1499.4852 15:50:44.61M 2015-10-31T15:51:07.024Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.291 34.492 1499.4850 15:50:44.81M 2015-10-31T15:51:07.224Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.292 34.493 1499.4856 15:50:45.03M 2015-10-31T15:51:07.424Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.292 34.493 1499.4862 15:50:45.23M 2015-10-31T15:51:07.629Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.293 34.494 1499.4862 15:50:45.42M 2015-10-31T15:51:07.829Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.293 34.494 1499.4863 15:50:45.63M 2015-10-31T15:51:08.034Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.293 34.494 1499.4851 15:50:45.83M 2015-10-31T15:51:08.241Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.293 34.495 1499.4844 15:50:46.04M 2015-10-31T15:51:08.441Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.293 34.495 1499.4845 15:50:46.24M 2015-10-31T15:51:08.644Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.289 34.491 1499.4788 15:50:46.44M 2015-10-31T15:51:08.844Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.288 34.491 1499.4771 15:50:46.64M 2015-10-31T15:51:09.049Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.286 34.489 1499.4752 15:50:46.84M 2015-10-31T15:51:09.254Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.285 34.488 1499.4739 15:50:47.06M 2015-10-31T15:51:09.455Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.295 34.497 1499.4860 15:50:47.26M 2015-10-31T15:51:09.674Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.296 34.497 1499.4871 15:50:47.46M 2015-10-31T15:51:09.876Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.290 34.492 1499.4817 15:50:47.67M 2015-10-31T15:51:10.064Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.289 34.491 1499.4813 15:50:47.86M 2015-10-31T15:51:10.269Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.288 34.490 1499.4802 15:50:48.08M 2015-10-31T15:51:10.469Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.282 34.484 1499.4729 15:50:48.27M 2015-10-31T15:51:10.674Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.287 34.489 1499.4792 15:50:48.47M 2015-10-31T15:51:10.879Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.287 34.489 1499.4795 15:50:48.67M 2015-10-31T15:51:11.079Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.287 34.488 1499.4803 15:50:48.87M 2015-10-31T15:51:11.280Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.286 34.487 1499.4802 15:50:49.09M 2015-10-31T15:51:11.484Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.285 34.486 1499.4803 15:50:49.29M 2015-10-31T15:51:11.689Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.285 34.486 1499.4810 15:50:49.49M 2015-10-31T15:51:11.894Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.285 34.485 1499.4812 15:50:49.69M 2015-10-31T15:51:12.094Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.284 34.485 1499.4803 15:50:49.89M 2015-10-31T15:51:12.316Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.283 34.484 1499.4795 15:50:50.10M 2015-10-31T15:51:12.499Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.282 34.483 1499.4783 15:50:50.30M 2015-10-31T15:51:12.705Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.282 34.483 1499.4777 15:50:50.50M 2015-10-31T15:51:12.905Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.282 34.482 1499.4775 15:50:50.70M 2015-10-31T15:51:13.109Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.281 34.482 1499.4760 15:50:50.90M 2015-10-31T15:51:13.314Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.284 34.485 1499.4791 15:50:51.12M 2015-10-31T15:51:13.514Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.284 34.485 1499.4786 15:50:51.32M 2015-10-31T15:51:13.720Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.284 34.485 1499.4781 15:50:51.52M 2015-10-31T15:51:13.920Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.284 34.485 1499.4775 15:50:51.72M 2015-10-31T15:51:14.145Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.287 34.488 1499.4813 15:50:51.92M 2015-10-31T15:51:14.353Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.286 34.487 1499.4814 15:50:52.15M 2015-10-31T15:51:14.529Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.286 34.487 1499.4816 15:50:52.33M 2015-10-31T15:51:14.735Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.286 34.486 1499.4814 15:50:52.53M 2015-10-31T15:51:14.935Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.286 34.486 1499.4806 15:50:52.73M 2015-10-31T15:51:15.145Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.286 34.487 1499.4794 15:50:52.93M 2015-10-31T15:51:15.345Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.286 34.487 1499.4788 15:50:53.15M 2015-10-31T15:51:15.545Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.286 34.488 1499.4791 15:50:53.35M 2015-10-31T15:51:15.750Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.286 34.487 1499.4795 15:50:53.55M 2015-10-31T15:51:15.949Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.286 34.487 1499.4789 15:50:53.75M 2015-10-31T15:51:16.155Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.285 34.486 1499.4785 15:50:53.94M 2015-10-31T15:51:16.360Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.287 34.488 1499.4806 15:50:54.16M 2015-10-31T15:51:16.565Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.287 34.488 1499.4816 15:50:54.36M 2015-10-31T15:51:16.765Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.288 34.489 1499.4830 15:50:54.56M 2015-10-31T15:51:16.965Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.286 34.486 1499.4812 15:50:54.76M 2015-10-31T15:51:17.170Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.286 34.486 1499.4816 15:50:54.96M 2015-10-31T15:51:17.370Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.286 34.486 1499.4813 15:50:55.18M 2015-10-31T15:51:17.580Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.286 34.486 1499.4811 15:50:55.38M 2015-10-31T15:51:17.780Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.286 34.486 1499.4806 15:50:55.58M 2015-10-31T15:51:17.985Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.283 34.484 1499.4778 15:50:55.78M 2015-10-31T15:51:18.185Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.284 34.484 1499.4790 15:50:56.00M 2015-10-31T15:51:18.390Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.285 34.484 1499.4803 15:50:56.19M 2015-10-31T15:51:18.610Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.282 34.483 1499.4780 15:50:56.39M 2015-10-31T15:51:18.795Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.283 34.483 1499.4781 15:50:56.61M 2015-10-31T15:51:18.995Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.284 34.484 1499.4791 15:50:56.79M 2015-10-31T15:51:19.200Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.285 34.485 1499.4803 15:50:57.01M 2015-10-31T15:51:19.405Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.286 34.486 1499.4813 15:50:57.21M 2015-10-31T15:51:19.605Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.287 34.487 1499.4822 15:50:57.41M 2015-10-31T15:51:19.810Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.287 34.488 1499.4821 15:50:57.61M 2015-10-31T15:51:20.010Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.288 34.488 1499.4816 15:50:57.81M 2015-10-31T15:51:20.219Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.287 34.489 1499.4808 15:50:58.02M 2015-10-31T15:51:20.420Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.287 34.488 1499.4803 15:50:58.22M 2015-10-31T15:51:20.625Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.287 34.488 1499.4801 15:50:58.42M 2015-10-31T15:51:20.825Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.287 34.489 1499.4797 15:50:58.62M 2015-10-31T15:51:21.025Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.284 34.486 1499.4753 15:50:58.82M 2015-10-31T15:51:21.230Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.283 34.485 1499.4731 15:50:59.04M 2015-10-31T15:51:21.435Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.281 34.484 1499.4713 15:50:59.24M 2015-10-31T15:51:21.635Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.290 34.492 1499.4806 15:50:59.44M 2015-10-31T15:51:21.841Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.290 34.492 1499.4803 15:50:59.64M 2015-10-31T15:51:22.042Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.290 34.492 1499.4803 15:50:59.84M 2015-10-31T15:51:22.245Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.290 34.492 1499.4799 15:51:00.05M 2015-10-31T15:51:22.450Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.290 34.492 1499.4802 15:51:00.25M 2015-10-31T15:51:22.650Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.281 34.484 1499.4712 15:51:00.45M 2015-10-31T15:51:22.860Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.280 34.483 1499.4701 15:51:00.65M 2015-10-31T15:51:23.075Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.282 34.484 1499.4724 15:51:00.85M 2015-10-31T15:51:23.260Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.282 34.484 1499.4735 15:51:01.09M 2015-10-31T15:51:23.465Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.283 34.485 1499.4742 15:51:01.27M 2015-10-31T15:51:23.670Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.284 34.486 1499.4762 15:51:01.47M 2015-10-31T15:51:23.870Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.284 34.486 1499.4774 15:51:01.67M 2015-10-31T15:51:24.075Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.285 34.486 1499.4781 15:51:01.86M 2015-10-31T15:51:24.275Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.285 34.486 1499.4783 15:51:02.08M 2015-10-31T15:51:24.480Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.285 34.486 1499.4785 15:51:02.28M 2015-10-31T15:51:24.685Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.284 34.485 1499.4768 15:51:02.48M 2015-10-31T15:51:24.885Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.283 34.484 1499.4752 15:51:02.68M 2015-10-31T15:51:25.085Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.282 34.483 1499.4750 15:51:02.88M 2015-10-31T15:51:25.290Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.281 34.483 1499.4749 15:51:03.10M 2015-10-31T15:51:25.495Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.281 34.483 1499.4753 15:51:03.30M 2015-10-31T15:51:25.700Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.282 34.483 1499.4760 15:51:03.50M 2015-10-31T15:51:25.900Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.282 34.483 1499.4753 15:51:03.70M 2015-10-31T15:51:26.100Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.281 34.483 1499.4750 15:51:03.89M 2015-10-31T15:51:26.310Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.282 34.483 1499.4755 15:51:04.11M 2015-10-31T15:51:26.510Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.282 34.484 1499.4762 15:51:04.31M 2015-10-31T15:51:26.716Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.282 34.484 1499.4764 15:51:04.51M 2015-10-31T15:51:26.915Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.283 34.484 1499.4771 15:51:04.71M 2015-10-31T15:51:27.120Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.283 34.485 1499.4773 15:51:04.91M 2015-10-31T15:51:27.321Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.283 34.485 1499.4777 15:51:05.13M 2015-10-31T15:51:27.540Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.284 34.485 1499.4778 15:51:05.33M 2015-10-31T15:51:27.725Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.284 34.486 1499.4789 15:51:05.54M 2015-10-31T15:51:27.935Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.285 34.486 1499.4795 15:51:05.72M 2015-10-31T15:51:28.135Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.285 34.486 1499.4789 15:51:05.93M 2015-10-31T15:51:28.335Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.284 34.486 1499.4774 15:51:06.14M 2015-10-31T15:51:28.540Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.283 34.485 1499.4768 15:51:06.34M 2015-10-31T15:51:28.751Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.282 34.484 1499.4766 15:51:06.54M 2015-10-31T15:51:28.945Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.282 34.483 1499.4763 15:51:06.74M 2015-10-31T15:51:29.150Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.282 34.483 1499.4750 15:51:06.94M 2015-10-31T15:51:29.350Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.286 34.487 1499.4810 15:51:07.16M 2015-10-31T15:51:29.555Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.288 34.489 1499.4830 15:51:07.36M 2015-10-31T15:51:29.762Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.290 34.491 1499.4851 15:51:07.56M 2015-10-31T15:51:29.966Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.292 34.492 1499.4866 15:51:07.76M 2015-10-31T15:51:30.165Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.295 34.495 1499.4904 15:51:07.96M 2015-10-31T15:51:30.370Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.295 34.495 1499.4897 15:51:08.17M 2015-10-31T15:51:30.570Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.294 34.494 1499.4888 15:51:08.37M 2015-10-31T15:51:30.775Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.294 34.494 1499.4889 15:51:08.57M 2015-10-31T15:51:30.985Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.295 34.495 1499.4888 15:51:08.77M 2015-10-31T15:51:31.180Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.295 34.494 1499.4884 15:51:08.97M 2015-10-31T15:51:31.380Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.294 34.494 1499.4878 15:51:09.19M 2015-10-31T15:51:31.585Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.293 34.493 1499.4860 15:51:09.39M 2015-10-31T15:51:31.790Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.293 34.494 1499.4850 15:51:09.58M 2015-10-31T15:51:32.010Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.293 34.494 1499.4850 15:51:09.79M 2015-10-31T15:51:32.195Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.292 34.493 1499.4840 15:51:10.02M 2015-10-31T15:51:32.400Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.292 34.493 1499.4836 15:51:10.20M 2015-10-31T15:51:32.600Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.292 34.493 1499.4836 15:51:10.40M 2015-10-31T15:51:32.805Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.291 34.492 1499.4840 15:51:10.60M 2015-10-31T15:51:33.005Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.291 34.492 1499.4841 15:51:10.80M 2015-10-31T15:51:33.210Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.291 34.492 1499.4832 15:51:11.02M 2015-10-31T15:51:33.410Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.291 34.492 1499.4836 15:51:11.22M 2015-10-31T15:51:33.615Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.291 34.492 1499.4841 15:51:11.42M 2015-10-31T15:51:33.820Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.291 34.492 1499.4847 15:51:11.62M 2015-10-31T15:51:34.021Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.290 34.491 1499.4845 15:51:11.82M 2015-10-31T15:51:34.225Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.281 34.482 1499.4746 15:51:12.03M 2015-10-31T15:51:34.430Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.280 34.481 1499.4739 15:51:12.23M 2015-10-31T15:51:34.630Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.281 34.482 1499.4763 15:51:12.43M 2015-10-31T15:51:34.835Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.282 34.483 1499.4780 15:51:12.63M 2015-10-31T15:51:35.036Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.284 34.484 1499.4797 15:51:12.83M 2015-10-31T15:51:35.241Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.285 34.486 1499.4828 15:51:13.05M 2015-10-31T15:51:35.442Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.286 34.486 1499.4832 15:51:13.25M 2015-10-31T15:51:35.645Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.286 34.486 1499.4829 15:51:13.44M 2015-10-31T15:51:35.850Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.286 34.486 1499.4822 15:51:13.65M 2015-10-31T15:51:36.055Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.286 34.487 1499.4823 15:51:13.84M 2015-10-31T15:51:36.256Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.286 34.486 1499.4835 15:51:14.06M 2015-10-31T15:51:36.476Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.286 34.486 1499.4829 15:51:14.26M 2015-10-31T15:51:36.660Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.285 34.486 1499.4812 15:51:14.48M 2015-10-31T15:51:36.865Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.284 34.486 1499.4794 15:51:14.66M 2015-10-31T15:51:37.066Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.284 34.486 1499.4783 15:51:14.86M 2015-10-31T15:51:37.271Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.284 34.486 1499.4778 15:51:15.08M 2015-10-31T15:51:37.476Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.284 34.486 1499.4769 15:51:15.28M 2015-10-31T15:51:37.676Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.284 34.486 1499.4772 15:51:15.48M 2015-10-31T15:51:37.881Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.285 34.487 1499.4768 15:51:15.67M 2015-10-31T15:51:38.086Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.285 34.487 1499.4762 15:51:15.87M 2015-10-31T15:51:38.286Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.285 34.487 1499.4753 15:51:16.09M 2015-10-31T15:51:38.491Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.285 34.490 1499.4686 15:51:16.29M 2015-10-31T15:51:38.691Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.285 34.490 1499.4702 15:51:16.49M 2015-10-31T15:51:38.896Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.285 34.489 1499.4711 15:51:16.69M 2015-10-31T15:51:39.096Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.285 34.489 1499.4717 15:51:16.89M 2015-10-31T15:51:39.301Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.285 34.489 1499.4722 15:51:17.11M 2015-10-31T15:51:39.506Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.285 34.489 1499.4724 15:51:17.31M 2015-10-31T15:51:39.706Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.285 34.488 1499.4734 15:51:17.51M 2015-10-31T15:51:39.911Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.285 34.488 1499.4746 15:51:17.71M 2015-10-31T15:51:40.116Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.285 34.487 1499.4756 15:51:17.90M 2015-10-31T15:51:40.316Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.285 34.487 1499.4761 15:51:18.12M 2015-10-31T15:51:40.521Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.284 34.486 1499.4753 15:51:18.32M 2015-10-31T15:51:40.721Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.284 34.485 1499.4751 15:51:18.52M 2015-10-31T15:51:40.941Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.284 34.485 1499.4750 15:51:18.72M 2015-10-31T15:51:41.126Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.284 34.485 1499.4761 15:51:18.93M 2015-10-31T15:51:41.331Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.284 34.485 1499.4769 15:51:19.14M 2015-10-31T15:51:41.536Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.281 34.482 1499.4738 15:51:19.34M 2015-10-31T15:51:41.736Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.281 34.481 1499.4740 15:51:19.54M 2015-10-31T15:51:41.941Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.281 34.481 1499.4746 15:51:19.74M 2015-10-31T15:51:42.146Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.280 34.481 1499.4747 15:51:19.93M 2015-10-31T15:51:42.346Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.280 34.480 1499.4746 15:51:20.15M 2015-10-31T15:51:42.546Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.279 34.479 1499.4740 15:51:20.35M 2015-10-31T15:51:42.751Z|I-OCEAN7-304-XXXX| 25.72 12.846 40.277 34.477 1499.4727 15:51:20.55M 2015-10-31T15:51:42.956Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.277 34.477 1499.4717 15:51:20.75M 2015-10-31T15:51:43.161Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.277 34.477 1499.4712 15:51:20.95M 2015-10-31T15:51:43.361Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.277 34.478 1499.4725 15:51:21.17M 2015-10-31T15:51:43.561Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.278 34.478 1499.4733 15:51:21.37M 2015-10-31T15:51:43.766Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.279 34.479 1499.4739 15:51:21.56M 2015-10-31T15:51:43.971Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.280 34.480 1499.4752 15:51:21.76M 2015-10-31T15:51:44.176Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.281 34.481 1499.4763 15:51:21.96M 2015-10-31T15:51:44.376Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.281 34.481 1499.4769 15:51:22.18M 2015-10-31T15:51:44.576Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.281 34.481 1499.4773 15:51:22.38M 2015-10-31T15:51:44.786Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.281 34.481 1499.4769 15:51:22.58M 2015-10-31T15:51:44.981Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.281 34.481 1499.4779 15:51:22.78M 2015-10-31T15:51:45.186Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.281 34.481 1499.4772 15:51:23.00M 2015-10-31T15:51:45.411Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.281 34.481 1499.4773 15:51:23.20M 2015-10-31T15:51:45.596Z|I-OCEAN7-304-XXXX| 25.78 12.846 40.282 34.482 1499.4785 15:51:23.41M 2015-10-31T15:51:45.796Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.282 34.482 1499.4786 15:51:23.60M 2015-10-31T15:51:46.001Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.283 34.483 1499.4803 15:51:23.79M 2015-10-31T15:51:46.206Z|I-OCEAN7-304-XXXX| 25.80 12.846 40.283 34.482 1499.4806 15:51:24.01M 2015-10-31T15:51:46.406Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.283 34.483 1499.4806 15:51:24.21M 2015-10-31T15:51:46.611Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.283 34.483 1499.4803 15:51:24.41M 2015-10-31T15:51:46.811Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.282 34.482 1499.4799 15:51:24.61M 2015-10-31T15:51:47.016Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.281 34.482 1499.4786 15:51:24.81M 2015-10-31T15:51:47.221Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.284 34.485 1499.4807 15:51:25.03M 2015-10-31T15:51:47.421Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.284 34.484 1499.4825 15:51:25.23M 2015-10-31T15:51:47.621Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.283 34.483 1499.4822 15:51:25.43M 2015-10-31T15:51:47.826Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.287 34.486 1499.4861 15:51:25.62M 2015-10-31T15:51:48.031Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.287 34.487 1499.4867 15:51:25.82M 2015-10-31T15:51:48.236Z|I-OCEAN7-304-XXXX| 25.87 12.849 40.287 34.484 1499.4951 15:51:26.04M 2015-10-31T15:51:48.441Z|I-OCEAN7-304-XXXX| 25.87 12.850 40.288 34.484 1499.4967 15:51:26.24M 2015-10-31T15:51:48.636Z|I-OCEAN7-304-XXXX| 25.84 12.850 40.288 34.483 1499.4968 15:51:26.44M 2015-10-31T15:51:48.841Z|I-OCEAN7-304-XXXX| 25.84 12.850 40.288 34.483 1499.4969 15:51:26.64M 2015-10-31T15:51:49.046Z|I-OCEAN7-304-XXXX| 25.87 12.850 40.288 34.483 1499.4979 15:51:26.84M 2015-10-31T15:51:49.251Z|I-OCEAN7-304-XXXX| 25.84 12.850 40.288 34.484 1499.4973 15:51:27.06M 2015-10-31T15:51:49.451Z|I-OCEAN7-304-XXXX| 25.80 12.850 40.288 34.483 1499.4960 15:51:27.26M 2015-10-31T15:51:49.656Z|I-OCEAN7-304-XXXX| 25.77 12.850 40.288 34.484 1499.4956 15:51:27.46M 2015-10-31T15:51:49.876Z|I-OCEAN7-304-XXXX| 25.80 12.849 40.289 34.485 1499.4956 15:51:27.65M 2015-10-31T15:51:50.061Z|I-OCEAN7-304-XXXX| 25.77 12.849 40.288 34.484 1499.4927 15:51:27.87M 2015-10-31T15:51:50.261Z|I-OCEAN7-304-XXXX| 25.73 12.849 40.288 34.485 1499.4912 15:51:28.07M 2015-10-31T15:51:50.466Z|I-OCEAN7-304-XXXX| 25.73 12.848 40.288 34.485 1499.4900 15:51:28.27M 2015-10-31T15:51:50.671Z|I-OCEAN7-304-XXXX| 25.73 12.847 40.287 34.485 1499.4882 15:51:28.47M 2015-10-31T15:51:50.871Z|I-OCEAN7-304-XXXX| 25.71 12.847 40.287 34.486 1499.4863 15:51:28.67M 2015-10-31T15:51:51.076Z|I-OCEAN7-304-XXXX| 25.71 12.846 40.286 34.486 1499.4838 15:51:28.87M 2015-10-31T15:51:51.281Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.287 34.487 1499.4821 15:51:29.09M 2015-10-31T15:51:51.487Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.286 34.487 1499.4800 15:51:29.29M 2015-10-31T15:51:51.681Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.285 34.486 1499.4788 15:51:29.49M 2015-10-31T15:51:51.891Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.284 34.486 1499.4764 15:51:29.68M 2015-10-31T15:51:52.092Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.282 34.484 1499.4738 15:51:29.89M 2015-10-31T15:51:52.296Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.275 34.477 1499.4644 15:51:30.10M 2015-10-31T15:51:52.496Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.274 34.476 1499.4628 15:51:30.30M 2015-10-31T15:51:52.701Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.273 34.475 1499.4617 15:51:30.50M 2015-10-31T15:51:52.906Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.286 34.488 1499.4775 15:51:30.70M 2015-10-31T15:51:53.106Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.280 34.482 1499.4714 15:51:30.90M 2015-10-31T15:51:53.311Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.279 34.482 1499.4701 15:51:31.12M 2015-10-31T15:51:53.511Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.279 34.481 1499.4705 15:51:31.32M 2015-10-31T15:51:53.716Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.279 34.481 1499.4706 15:51:31.51M 2015-10-31T15:51:53.921Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.274 34.476 1499.4662 15:51:31.72M 2015-10-31T15:51:54.121Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.278 34.480 1499.4706 15:51:31.92M 2015-10-31T15:51:54.346Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.279 34.481 1499.4723 15:51:32.13M 2015-10-31T15:51:54.526Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.280 34.481 1499.4728 15:51:32.35M 2015-10-31T15:51:54.731Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.280 34.481 1499.4728 15:51:32.53M 2015-10-31T15:51:54.936Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.280 34.482 1499.4730 15:51:32.73M 2015-10-31T15:51:55.136Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.281 34.482 1499.4742 15:51:32.93M 2015-10-31T15:51:55.341Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.281 34.482 1499.4752 15:51:33.15M 2015-10-31T15:51:55.546Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.281 34.482 1499.4756 15:51:33.35M 2015-10-31T15:51:55.746Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.281 34.482 1499.4747 15:51:33.55M 2015-10-31T15:51:55.951Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.280 34.482 1499.4735 15:51:33.74M 2015-10-31T15:51:56.152Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.280 34.481 1499.4729 15:51:33.94M 2015-10-31T15:51:56.356Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.279 34.480 1499.4720 15:51:34.16M 2015-10-31T15:51:56.556Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.282 34.483 1499.4747 15:51:34.36M 2015-10-31T15:51:56.761Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.283 34.484 1499.4750 15:51:34.56M 2015-10-31T15:51:56.961Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.283 34.484 1499.4757 15:51:34.76M 2015-10-31T15:51:57.166Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.284 34.485 1499.4778 15:51:34.96M 2015-10-31T15:51:57.367Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.284 34.485 1499.4786 15:51:35.18M 2015-10-31T15:51:57.571Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.285 34.486 1499.4799 15:51:35.37M 2015-10-31T15:51:57.777Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.287 34.487 1499.4814 15:51:35.57M 2015-10-31T15:51:57.981Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.289 34.489 1499.4839 15:51:35.77M 2015-10-31T15:51:58.181Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.291 34.491 1499.4865 15:51:35.97M 2015-10-31T15:51:58.386Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.290 34.491 1499.4852 15:51:36.19M 2015-10-31T15:51:58.591Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.293 34.493 1499.4884 15:51:36.39M 2015-10-31T15:51:58.807Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.289 34.490 1499.4835 15:51:36.59M 2015-10-31T15:51:58.997Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.289 34.489 1499.4832 15:51:36.80M 2015-10-31T15:51:59.196Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.288 34.488 1499.4824 15:51:37.01M 2015-10-31T15:51:59.402Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.287 34.487 1499.4812 15:51:37.21M 2015-10-31T15:51:59.601Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.289 34.489 1499.4830 15:51:37.41M 2015-10-31T15:51:59.806Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.290 34.490 1499.4839 15:51:37.60M